E6H18Euro FX {Mar 18}03/28/2017
LAST:

 1.101
CHANGE:
 0.01
OPEN:
1.106
HIGH:
1.107
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.56
PREV:
1.107
LOW:
1.101
BID:
0.000
OPEN INT:
44
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.1061.1071.1011.101044
03/27/171.1021.1101.1021.107044
03/24/171.1001.1021.0981.102044
03/23/171.1011.1011.0991.100044
03/22/171.1021.1031.1001.101244
03/21/171.1031.1031.1021.102242
03/20/171.0961.0991.0951.095040
03/17/171.0971.0991.0961.096040
03/16/171.0931.0981.0931.097040
03/15/171.0831.0951.0831.093040
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,656-450.22
SP5002,36010.06
DAX12,195460.38
FTSE7,367230.32
NI22519,217150.08
CAC405,062160.32
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19