E6H18Euro FX {Mar 18}01/18/2017
LAST:

 1.093
CHANGE:
 0.00
OPEN:
1.097
HIGH:
1.097
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.38
PREV:
1.097
LOW:
1.090
BID:
0.000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.0971.0971.0901.09305
01/17/171.0901.0971.0861.09705
01/13/171.0881.0911.0861.09035
01/12/171.0841.0881.0841.08812
01/11/171.0821.0871.0731.08401
01/10/171.0841.0871.0821.08201
01/09/171.0801.0841.0781.08401
01/06/171.0851.0851.0801.08001
01/05/171.0851.0861.0851.08511
01/04/171.0671.0741.0661.07300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,772-330.17
SP5002,268-40.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21