E6H18Euro FX {Mar 18}07/21/2017
LAST:

 1.183
CHANGE:
 0.01
OPEN:
1.181
HIGH:
1.183
ASK:
0.000
VOLUME:
129
CHANGE(%):
0.48
PREV:
1.178
LOW:
1.178
BID:
0.000
OPEN INT:
1,059
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.1811.1831.1781.1831291,059
07/20/171.1711.1811.1631.1781291,059
07/19/171.1691.1691.1671.167331,006
07/18/171.1651.1741.1631.17285986
07/17/171.1621.1641.1591.16426944
07/14/171.1561.1621.1551.16272918
07/13/171.1571.1611.1531.15628906
07/12/171.1621.1641.1561.157159917
07/11/171.1591.1641.1541.164128859
07/10/171.1551.1571.1541.15676812
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13