E6H18Euro FX {Mar 18}05/24/2017
LAST:

 1.138
CHANGE:
 0.00
OPEN:
1.135
HIGH:
1.139
ASK:
0.000
VOLUME:
45
CHANGE(%):
0.13
PREV:
1.137
LOW:
1.135
BID:
0.000
OPEN INT:
439
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.1351.1391.1351.13845439
05/23/171.1401.1441.1361.13745439
05/22/171.1431.1441.1351.14232394
05/19/171.1371.1391.1371.13932382
05/18/171.1321.1341.1271.12926359
05/17/171.1321.1341.1271.13312344
05/16/171.1211.1281.1211.128123338
05/15/171.1111.1161.1111.1160268
05/12/171.1061.1111.1061.1111268
05/11/171.1051.1071.1031.1052268
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,824810.41
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5911630.64