E6H18Euro FX {Mar 18}03/19/2018
LAST:

 1.232
CHANGE:
 0.00
OPEN:
1.229
HIGH:
1.233
ASK:
0.000
VOLUME:
149,648
CHANGE(%):
0.28
PREV:
1.229
LOW:
1.226
BID:
0.000
OPEN INT:
114,600
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/181.2291.2331.2261.232149,648114,600
03/16/181.2301.2341.2261.229149,648114,600
03/15/181.2371.2391.2301.231334,000155,384
03/14/181.2401.2421.2351.238356,237236,645
03/13/181.2341.2411.2321.240325,993350,018
03/12/181.2321.2351.2291.234204,675401,858
03/09/181.2321.2341.2281.232240,854435,798
03/08/181.2421.2451.2301.231372,406456,560
03/07/181.2431.2461.2391.241205,870498,260
03/06/181.2341.2431.2341.241218,947506,582
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83