E6H18Euro FX {Mar 18}09/22/2017
LAST:

 1.206
CHANGE:
 0.00
OPEN:
1.207
HIGH:
1.212
ASK:
0.000
VOLUME:
304
CHANGE(%):
0.10
PREV:
1.205
LOW:
1.206
BID:
0.000
OPEN INT:
2,341
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.2071.2121.2061.2063042,341
09/21/171.2021.2071.1991.2053042,341
09/20/171.2121.2151.1981.2012002,252
09/19/171.2081.2131.2081.2122532,267
09/18/171.2071.2091.2041.2072432,201
09/15/171.2051.2111.2031.206722,059
09/14/171.2011.2041.1961.2032082,058
09/13/171.2091.2111.2001.2004052,013
09/12/171.2081.2101.2051.2091081,832
09/11/171.2141.2151.2071.2092541,803
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82