E6H18Euro FX {Mar 18}12/13/2017
LAST:

 1.190
CHANGE:
 0.01
OPEN:
1.182
HIGH:
1.191
ASK:
0.000
VOLUME:
158,612
CHANGE(%):
0.71
PREV:
1.182
LOW:
1.181
BID:
0.000
OPEN INT:
186,069
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171.1821.1911.1811.190158,612186,069
12/12/171.1851.1871.1801.182158,612186,069
12/11/171.1851.1891.1841.18681,583124,567
12/08/171.1861.1861.1811.18570,96289,588
12/07/171.1891.1901.1851.18554,67261,743
12/06/171.1911.1931.1861.18734,34742,142
12/05/171.1951.1961.1881.18922,20629,764
12/04/171.1951.1961.1911.1946,01219,439
12/01/171.1981.2021.1931.1977,90116,765
11/30/171.1931.2011.1891.1985,68914,324
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23