E6H17Euro FX {Mar 17}01/13/2017
LAST:

 1.067
CHANGE:
 0.00
OPEN:
1.064
HIGH:
1.070
ASK:
0.000
VOLUME:
251,202
CHANGE(%):
0.16
PREV:
1.065
LOW:
1.062
BID:
0.000
OPEN INT:
405,508
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.0641.0701.0621.067251,202405,508
01/12/171.0611.0711.0601.065251,202405,508
01/11/171.0581.0651.0481.060312,235407,986
01/10/171.0611.0661.0581.059168,448405,866
01/09/171.0561.0611.0541.061150,749409,037
01/06/171.0631.0661.0551.056215,663408,713
01/05/171.0521.0651.0511.062281,509410,961
01/04/171.0441.0531.0421.050242,830407,253
01/03/171.0501.0521.0371.045242,830407,253
01/02/171.0571.0571.0571.05700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,486-690.60
FTSE7,304-230.32
NI22518,814-2821.48
CAC404,858-240.49
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54