E6H17Euro FX {Mar 17}03/13/2017
LAST:

 1.066
CHANGE:
 0.00
OPEN:
1.069
HIGH:
1.072
ASK:
0.000
VOLUME:
144,628
CHANGE(%):
0.28
PREV:
1.069
LOW:
1.066
BID:
0.000
OPEN INT:
92,914
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/171.0691.0721.0661.066144,62892,914
03/10/171.0581.0701.0571.069144,62892,914
03/09/171.0541.0621.0531.059402,889105,381
03/08/171.0571.0581.0541.055295,448207,841
03/07/171.0581.0611.0561.057201,552292,332
03/06/171.0611.0641.0581.059207,698350,188
03/03/171.0511.0631.0511.060280,776384,929
03/02/171.0551.0551.0501.050195,151406,778
03/01/171.0581.0591.0521.055243,721411,683
02/28/171.0591.0641.0571.060200,080413,210
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03