E6F21Euro FX {Jan 21}09/18/2020
LAST:

 1.189
CHANGE:
 0.00
OPEN:
1.187
HIGH:
1.189
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.10
PREV:
1.187
LOW:
1.187
BID:
0.000
OPEN INT:
100
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201.1871.1891.1871.1890100
09/17/201.1831.1871.1831.1870100
09/16/201.1891.1911.1831.183100100
09/15/201.1901.1901.1891.18901
09/14/201.1871.1901.1871.19001
09/11/201.1861.1871.1861.18701
09/10/201.1841.1891.1841.18601
09/09/201.1821.1841.1821.18401
09/08/201.1891.1891.1821.18201
09/04/201.1891.1891.1891.18901
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83