E6Euro FX03/28/2017
LAST:

 1.081
CHANGE:
 0.01
OPEN:
1.086
HIGH:
1.087
ASK:
0.000
VOLUME:
193,928
CHANGE(%):
0.48
PREV:
1.086
LOW:
1.080
BID:
0.000
OPEN INT:
408,852
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.0861.0871.0801.081193,928408,852
03/27/171.0841.0911.0831.086193,928408,852
03/24/171.0781.0821.0761.080151,782406,045
03/23/171.0791.0811.0771.078159,031405,260
03/22/171.0811.0821.0781.079201,748404,450
03/21/171.0741.0821.0721.081241,057406,717
03/20/171.0731.0781.0731.074139,661397,010
03/17/171.0761.0781.0731.074189,593398,666
03/16/171.0731.0771.0711.077216,130391,348
03/15/171.0601.0741.0601.073231,774386,072
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,209600.49
FTSE7,34950.07
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19