E6Euro FX09/29/2020
LAST:

 1.174
CHANGE:
 0.01
OPEN:
1.167
HIGH:
1.175
ASK:
0.000
VOLUME:
153,570
CHANGE(%):
0.66
PREV:
1.167
LOW:
1.166
BID:
0.000
OPEN INT:
650,697
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/201.1671.1751.1661.174153,570650,697
09/28/201.1621.1681.1621.167153,570650,697
09/25/201.1671.1691.1611.163175,298652,631
09/24/201.1661.1691.1631.167192,846657,167
09/23/201.1711.1721.1651.166205,882662,279
09/22/201.1771.1771.1691.171216,411666,412
09/21/201.1841.1871.1731.177237,163669,087
09/18/201.1851.1871.1831.184143,093672,867
09/17/201.1821.1851.1741.185208,325672,824
09/16/201.1851.1881.1791.182204,376668,704
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83