E6Euro FX07/26/2017
LAST:

 1.173
CHANGE:
 0.01
OPEN:
1.165
HIGH:
1.174
ASK:
0.000
VOLUME:
226,752
CHANGE(%):
0.75
PREV:
1.165
LOW:
1.161
BID:
0.000
OPEN INT:
449,086
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.1651.1741.1611.173226,752449,086
07/25/171.1641.1711.1631.165226,752449,086
07/24/171.1661.1681.1631.164166,760449,629
07/21/171.1631.1681.1621.166207,391447,839
07/20/171.1521.1651.1481.163374,875452,997
07/19/171.1551.1561.1511.151175,395446,276
07/18/171.1481.1581.1471.155268,740446,259
07/17/171.1471.1491.1441.148141,453430,985
07/14/171.1401.1471.1391.147206,688436,360
07/13/171.1411.1461.1371.140247,733433,566
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71