E6Euro FX01/15/2018
LAST:

 1.226
CHANGE:
 0.01
OPEN:
1.220
HIGH:
1.230
ASK:
0.000
VOLUME:
320,642
CHANGE(%):
0.52
PREV:
1.220
LOW:
1.219
BID:
0.000
OPEN INT:
566,983
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/181.2201.2301.2191.226320,642566,983
01/12/181.2031.2221.2031.220320,642566,983
01/11/181.1951.2061.1931.203320,642566,983
01/10/181.1941.2021.1921.195297,168563,255
01/09/181.1971.1981.1921.194204,287563,400
01/08/181.2031.2051.1961.197203,060568,302
01/05/181.2071.2081.2021.203193,043567,854
01/04/181.2011.2091.2001.207230,600578,386
01/03/181.2061.2071.2001.201187,045549,538
01/02/181.2011.2081.2001.206204,440542,622
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23