E6Euro FX05/26/2017
LAST:

 1.118
CHANGE:
 0.00
OPEN:
1.121
HIGH:
1.123
ASK:
0.000
VOLUME:
149,869
CHANGE(%):
0.29
PREV:
1.121
LOW:
1.116
BID:
0.000
OPEN INT:
448,148
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.1211.1231.1161.118149,869448,148
05/25/171.1221.1251.1191.121149,869448,148
05/24/171.1181.1221.1171.122198,262451,299
05/23/171.1241.1271.1181.118247,607449,360
05/22/171.1201.1261.1161.124210,745444,937
05/19/171.1101.1211.1101.121201,021441,719
05/18/171.1161.1171.1081.110260,177435,110
05/17/171.1081.1161.1081.116247,714434,109
05/16/171.0971.1101.0971.108232,950431,659
05/15/171.0931.0991.0921.097134,455419,084
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60200.00
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24