E6Euro FX01/17/2017
LAST:

 1.071
CHANGE:
 0.01
OPEN:
1.060
HIGH:
1.072
ASK:
0.000
VOLUME:
186,132
CHANGE(%):
0.67
PREV:
1.064
LOW:
1.060
BID:
0.000
OPEN INT:
416,274
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.0601.0721.0601.071186,132416,274
01/13/171.0611.0671.0601.064186,132416,274
01/12/171.0581.0681.0571.061251,933414,991
01/11/171.0551.0621.0451.058313,274417,407
01/10/171.0571.0631.0551.055168,878415,212
01/09/171.0531.0581.0511.057151,066418,295
01/06/171.0601.0611.0521.053216,536417,976
01/05/171.0491.0611.0481.060282,546420,112
01/04/171.0401.0501.0391.049244,244416,239
01/03/171.0451.0491.0341.041244,244416,239
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13