E6Euro FX10/20/2017
LAST:

 1.178
CHANGE:
 0.01
OPEN:
1.185
HIGH:
1.186
ASK:
0.000
VOLUME:
235,862
CHANGE(%):
0.57
PREV:
1.185
LOW:
1.176
BID:
0.000
OPEN INT:
449,358
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.1851.1861.1761.178235,862449,358
10/19/171.1791.1861.1771.185235,862449,358
10/18/171.1771.1811.1731.179196,136446,222
10/17/171.1801.1801.1741.177186,312446,338
10/16/171.1811.1821.1781.180155,199447,809
10/13/171.1831.1871.1811.182227,880448,936
10/12/171.1861.1881.1831.183177,913451,799
10/11/171.1811.1871.1801.186235,761454,225
10/10/171.1741.1821.1741.181243,167450,748
10/09/171.1731.1761.1721.174111,609437,846
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6952371.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1820.64