E6.CEuro FX Continuation05/26/2017
LAST:

 1.120
CHANGE:
 0.00
OPEN:
1.120
HIGH:
1.120
ASK:
0.000
VOLUME:
146,755
CHANGE(%):
0.00
PREV:
1.120
LOW:
1.120
BID:
0.000
OPEN INT:
437,199
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.1201.1201.1201.120146,755437,199
05/25/171.1201.1301.1201.120193,571441,410
05/24/171.1201.1201.1201.120243,344440,353
05/23/171.1251.1281.1191.120243,344440,353
05/22/171.1221.1281.1181.125206,695436,225
05/19/171.1121.1231.1111.122198,552433,544
05/18/171.1181.1191.1091.112253,933427,301
05/17/171.1101.1181.1101.117241,181426,501
05/16/171.1001.1121.0991.111228,579424,658
05/15/171.1001.1001.0901.100175,113410,595
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.04 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03