E6.CEuro FX Continuation01/20/2017
LAST:

 1.070
CHANGE:
 0.00
OPEN:
1.070
HIGH:
1.070
ASK:
0.000
VOLUME:
241,553
CHANGE(%):
0.17
PREV:
1.068
LOW:
1.060
BID:
0.000
OPEN INT:
404,070
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.0701.0701.0601.070241,553404,070
01/19/171.0661.0701.0611.068241,553404,070
01/18/171.0701.0701.0701.070313,999405,473
01/17/171.0651.0751.0601.073313,999405,473
01/13/171.0601.0701.0601.070251,202405,508
01/12/171.0601.0701.0601.070312,235407,986
01/11/171.0581.0651.0481.060312,235407,986
01/10/171.0611.0661.0581.059168,448405,866
01/09/171.0601.0601.0501.060215,663410,608
01/06/171.0601.0701.0601.060281,509410,961
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.04 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,911-2271.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0551690.74