E6.CEuro FX Continuation04/19/2018
LAST:

 1.239
CHANGE:
 0.00
OPEN:
1.243
HIGH:
1.245
ASK:
0.000
VOLUME:
194,067
CHANGE(%):
0.34
PREV:
1.243
LOW:
1.238
BID:
0.000
OPEN INT:
500,752
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181.2431.2451.2381.239194,067500,752
04/18/181.2431.2451.2401.243194,067500,752
04/17/181.2431.2471.2391.242191,809498,773
04/16/181.2391.2451.2381.244176,680503,235
04/13/181.2381.2401.2361.239200,464494,924
04/12/181.2421.2441.2361.239200,464494,924
04/11/181.2411.2461.2411.242228,800497,174
04/10/181.2381.2441.2361.242228,800497,174
04/09/181.2341.2391.2321.238216,056483,281
04/06/181.2301.2351.2281.235216,056483,281
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.07 - 1.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23