E6.CEuro FX Continuation01/22/2018
LAST:

 1.230
CHANGE:
 0.00
OPEN:
1.230
HIGH:
1.230
ASK:
0.000
VOLUME:
236,184
CHANGE(%):
0.20
PREV:
1.228
LOW:
1.230
BID:
0.000
OPEN INT:
566,571
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.2301.2301.2301.230236,184566,571
01/19/181.2281.2341.2261.228236,184566,571
01/18/181.2201.2301.2201.230324,261567,626
01/17/181.2301.2401.2201.230546,081566,785
01/16/181.2251.2341.2231.232546,081566,785
01/15/181.2231.2231.2231.22300
01/12/181.2081.2271.2081.223393,619555,554
01/11/181.2001.2111.1971.208317,187535,641
01/10/181.1991.2071.1971.201292,236531,698
01/09/181.2001.2001.2001.200198,647537,286
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.05 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23