E5Z17Euro/Turkish Lira {Dec 17}01/19/2017
LAST:

 4.553
CHANGE:
 0.06
OPEN:
4.498
HIGH:
4.553
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.23
PREV:
4.498
LOW:
4.498
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174.4984.5534.4984.55300
01/18/174.4794.4984.4794.49800
01/17/174.4014.4794.4014.47900
01/13/174.4344.4344.4014.40100
01/12/174.5914.5914.4344.43400
01/11/174.4534.5914.4534.59100
01/10/174.3554.4534.3554.45300
01/09/174.2494.3554.2494.35500
01/06/174.2214.2494.2214.24900
01/05/174.1494.2214.1494.22100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,59700.00
FTSE7,205-40.05
NI22519,138660.34
CAC404,84650.09
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71