E5Z17Euro/Turkish Lira {Dec 17}03/24/2017
LAST:

 4.256
CHANGE:
 0.03
OPEN:
4.284
HIGH:
4.284
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.64
PREV:
4.284
LOW:
4.256
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.2844.2844.2564.25600
03/23/174.2664.2844.2664.28400
03/22/174.2894.2894.2664.26600
03/21/174.2574.2894.2574.28900
03/20/174.2494.2574.2494.25700
03/17/174.2564.2564.2494.24900
03/16/174.3224.3224.2564.25600
03/15/174.3574.3574.3224.32200
03/14/174.3694.3694.3574.35700
03/13/174.3684.3694.3684.36900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13