E5Z17Euro/Turkish Lira {Dec 17}12/19/2017
LAST:

 4.526
CHANGE:
 0.00
OPEN:
4.525
HIGH:
4.526
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
4.525
LOW:
4.525
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/174.5254.5264.5254.52600
12/18/174.5484.5484.5254.52500
12/15/174.5874.5874.5484.54800
12/14/174.5164.5874.5164.58700
12/13/174.5224.5224.5164.51600
12/12/174.5254.5254.5224.52200
12/11/174.5294.5294.5254.52500
12/08/174.5584.5584.5294.52900
12/07/174.5644.5644.5584.55800
12/06/174.5694.5694.5644.56400
FUNDAMENTALS
Sector:
Industry:
52wk range:4.12 - 4.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23