E5Z17Euro/Turkish Lira {Dec 17}05/23/2017
LAST:

 4.281
CHANGE:
 0.01
OPEN:
4.288
HIGH:
4.288
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.16
PREV:
4.288
LOW:
4.281
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174.2884.2884.2814.28100
05/22/174.2954.2954.2884.28800
05/19/174.3154.3154.2954.29500
05/18/174.2694.3154.2694.31500
05/17/174.2144.2694.2144.26900
05/16/174.1814.2144.1814.21400
05/15/174.1914.1914.1814.18100
05/12/174.1774.1914.1774.19100
05/11/174.1834.1834.1774.17700
05/10/174.2334.2334.1834.18300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.65 - 4.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211080.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15