E5Z17Euro/Turkish Lira {Dec 17}07/21/2017
LAST:

 4.336
CHANGE:
 0.02
OPEN:
4.314
HIGH:
4.336
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.53
PREV:
4.314
LOW:
4.314
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.3144.3364.3144.33600
07/20/174.2684.3144.2684.31400
07/19/174.2844.2844.2684.26800
07/18/174.2644.2844.2644.28400
07/17/174.2624.2644.2624.26400
07/14/174.2864.2864.2624.26200
07/13/174.2954.2954.2864.28600
07/12/174.3744.3744.2954.29500
07/11/174.3434.3744.3434.37400
07/10/174.3564.3564.3434.34300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.68 - 4.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13