E5Z17Euro/Turkish Lira {Dec 17}10/20/2017
LAST:

 4.412
CHANGE:
 0.01
OPEN:
4.419
HIGH:
4.419
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.16
PREV:
4.419
LOW:
4.412
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.4194.4194.4124.41200
10/19/174.4264.4264.4194.41900
10/18/174.4144.4264.4144.42600
10/17/174.3954.4144.3954.41400
10/16/174.3904.3954.3904.39500
10/13/174.4144.4144.3904.39000
10/12/174.4424.4424.4144.41400
10/11/174.4634.4634.4424.44200
10/10/174.4844.4844.4634.46300
10/09/174.3454.4844.3454.48400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.72 - 4.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17