E5Z16Euro/Turkish Lira {Dec 16}12/20/2016
LAST:

 3.653
CHANGE:
 0.03
OPEN:
3.679
HIGH:
3.679
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.70
PREV:
3.679
LOW:
3.653
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/163.6793.6793.6533.65300
12/19/163.6543.6793.6543.67900
12/16/163.6603.6603.6543.65400
12/15/163.7263.7263.6603.66000
12/14/163.7133.7263.7133.72600
12/13/163.6973.7133.6973.71300
12/12/163.6943.6973.6943.69700
12/09/163.6653.6943.6653.69400
12/08/163.6603.6653.6603.66500
12/07/163.7033.7033.6603.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 3.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23