E5U17Euro/Turkish Lira {Sep 17}01/18/2017
LAST:

 4.365
CHANGE:
 0.02
OPEN:
4.349
HIGH:
4.365
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.35
PREV:
4.349
LOW:
4.349
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/174.3494.3654.3494.36500
01/17/174.2734.3494.2734.34900
01/13/174.3064.3064.2734.27300
01/12/174.4544.4544.3064.30600
01/11/174.3244.4544.3244.45400
01/10/174.2304.3244.2304.32400
01/09/174.1294.2304.1294.23000
01/06/174.1004.1294.1004.12900
01/05/174.0314.1004.0314.10000
01/04/174.0414.0414.0314.03100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555-10.01
DJI19,777-280.14
SP5002,269-30.14
DAX11,595-40.04
FTSE7,208-390.54
NI22519,0721780.94
CAC404,837-170.35
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21