E5U17Euro/Turkish Lira {Sep 17}07/21/2017
LAST:

 4.207
CHANGE:
 0.02
OPEN:
4.186
HIGH:
4.207
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.51
PREV:
4.186
LOW:
4.186
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.1864.2074.1864.20700
07/20/174.1434.1864.1434.18600
07/19/174.1584.1584.1434.14300
07/18/174.1404.1584.1404.15800
07/17/174.1384.1404.1384.14000
07/14/174.1614.1614.1384.13800
07/13/174.1704.1704.1614.16100
07/12/174.2464.2464.1704.17000
07/11/174.2154.2464.2154.24600
07/10/174.2274.2274.2154.21500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 4.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13