E5U17Euro/Turkish Lira {Sep 17}03/27/2017
LAST:

 4.169
CHANGE:
 0.04
OPEN:
4.131
HIGH:
4.169
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.92
PREV:
4.131
LOW:
4.131
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174.1314.1694.1314.16900
03/24/174.1604.1604.1314.13100
03/23/174.1434.1604.1434.16000
03/22/174.1654.1654.1434.14300
03/21/174.1324.1654.1324.16500
03/20/174.1254.1324.1254.13200
03/17/174.1324.1324.1254.12500
03/16/174.1924.1924.1324.13200
03/15/174.2274.2274.1924.19200
03/14/174.2404.2404.2274.22700
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 4.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,340-20.08
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63