E5U17Euro/Turkish Lira {Sep 17}09/19/2017
LAST:

 4.179
CHANGE:
 0.01
OPEN:
4.168
HIGH:
4.179
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
4.168
LOW:
4.168
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/174.1684.1794.1684.17900
09/18/174.1094.1684.1094.16800
09/15/174.0974.1094.0974.10900
09/14/174.1174.1174.0974.09700
09/13/174.1194.1194.1174.11700
09/12/174.0844.1194.0844.11900
09/11/174.1184.1184.0844.08400
09/08/174.1044.1184.1044.11800
09/07/174.0984.1044.0984.10400
09/06/174.1164.1164.0984.09800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.63 - 4.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83