E5U17Euro/Turkish Lira {Sep 17}05/22/2017
LAST:

 4.164
CHANGE:
 0.01
OPEN:
4.169
HIGH:
4.169
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
4.169
LOW:
4.164
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174.1694.1694.1644.16400
05/19/174.1894.1894.1694.16900
05/18/174.1464.1894.1464.18900
05/17/174.0934.1464.0934.14600
05/16/174.0604.0934.0604.09300
05/15/174.0684.0684.0604.06000
05/12/174.0554.0684.0554.06800
05/11/174.0624.0624.0554.05500
05/10/174.1114.1114.0624.06200
05/09/174.0894.1114.0894.11100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 4.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,660410.32
FTSE7,509130.17
NI22519,613-650.33
CAC405,358350.66
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05