E5U16Euro/Turkish Lira {Sep 16}09/20/2016
LAST:

 3.324
CHANGE:
 0.00
OPEN:
3.327
HIGH:
3.327
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
3.327
LOW:
3.324
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/163.3273.3273.3243.32400
09/19/163.3253.3273.3253.32700
09/16/163.3413.3413.3253.32500
09/15/163.3563.3563.3413.34100
09/14/163.3513.3563.3513.35600
09/13/163.3383.3513.3383.35100
09/12/163.3383.3383.3383.33800
09/09/163.3333.3383.3333.33800
09/08/163.3143.3333.3143.33300
09/07/163.3003.3143.3003.31400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 3.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23