E5M17Euro/Turkish Lira {Jun 17}05/24/2017
LAST:

 4.025
CHANGE:
 0.01
OPEN:
4.034
HIGH:
4.034
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
4.034
LOW:
4.025
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/174.0344.0344.0254.02500
05/23/174.0424.0424.0344.03400
05/22/174.0464.0464.0424.04200
05/19/174.0644.0644.0464.04600
05/18/174.0244.0644.0244.06400
05/17/173.9734.0243.9734.02400
05/16/173.9413.9733.9413.97300
05/15/173.9483.9483.9413.94100
05/12/173.9353.9483.9353.94800
05/11/173.9433.9433.9353.93500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.48 - 4.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80