E5M17Euro/Turkish Lira {Jun 17}01/20/2017
LAST:

 4.227
CHANGE:
 0.06
OPEN:
4.286
HIGH:
4.286
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.37
PREV:
4.286
LOW:
4.227
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.2864.2864.2274.22700
01/19/174.2384.2864.2384.28600
01/18/174.2234.2384.2234.23800
01/17/174.1494.2234.1494.22300
01/13/174.1834.1834.1494.14900
01/12/174.3214.3214.1834.18300
01/11/174.1994.3214.1994.32100
01/10/174.1104.1994.1104.19900
01/09/174.0144.1104.0144.11000
01/06/173.9864.0143.9864.01400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.48 - 4.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71