E5M17Euro/Turkish Lira {Jun 17}06/20/2017
LAST:

 3.926
CHANGE:
 0.00
OPEN:
3.931
HIGH:
3.931
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
3.931
LOW:
3.926
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/173.9313.9313.9263.92600
06/19/173.9213.9313.9213.93100
06/16/173.9253.9253.9213.92100
06/15/173.9283.9283.9253.92500
06/14/173.9553.9553.9283.92800
06/13/173.9513.9553.9513.95500
06/12/173.9753.9753.9513.95100
06/09/173.9703.9753.9703.97500
06/08/174.0134.0133.9703.97000
06/07/173.9804.0133.9804.01300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.48 - 4.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,399110.18
DJI21,531-490.23
SP5002,470-20.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53