E5M17Euro/Turkish Lira {Jun 17}03/23/2017
LAST:

 4.038
CHANGE:
 0.02
OPEN:
4.022
HIGH:
4.038
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.39
PREV:
4.022
LOW:
4.022
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174.0224.0384.0224.03800
03/22/174.0424.0424.0224.02200
03/21/174.0094.0424.0094.04200
03/20/174.0034.0094.0034.00900
03/17/174.0114.0114.0034.00300
03/16/174.0664.0664.0114.01100
03/15/174.1014.1014.0664.06600
03/14/174.1154.1154.1014.10100
03/13/174.1154.1154.1154.11500
03/10/174.1464.1464.1154.11500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.48 - 4.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2181320.69
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08