E5H18Euro/Turkish Lira {Mar 18}01/19/2017
LAST:

 4.697
CHANGE:
 0.06
OPEN:
4.638
HIGH:
4.697
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.28
PREV:
4.638
LOW:
4.638
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174.6384.6974.6384.69700
01/18/174.6194.6384.6194.63800
01/17/174.5354.6194.5354.61900
01/13/174.5664.5664.5354.53500
01/12/174.7364.7364.5664.56600
01/11/174.5894.7364.5894.73600
01/10/174.4884.5894.4884.58900
01/09/174.3774.4884.3774.48800
01/06/174.3474.3774.3474.37700
01/05/174.2724.3474.2724.34700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60