E5H18Euro/Turkish Lira {Mar 18}05/25/2017
LAST:

 4.408
CHANGE:
 0.01
OPEN:
4.396
HIGH:
4.408
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
4.396
LOW:
4.396
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/174.3964.4084.3964.40800
05/24/174.4074.4074.3964.39600
05/23/174.4144.4144.4074.40700
05/22/174.4234.4234.4144.41400
05/19/174.4444.4444.4234.42300
05/18/174.3944.4444.3944.44400
05/17/174.3384.3944.3384.39400
05/16/174.3034.3384.3034.33800
05/15/174.3154.3154.3034.30300
05/12/174.3004.3154.3004.31500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,700-1130.57
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-50.02