E5H18Euro/Turkish Lira {Mar 18}07/20/2017
LAST:

 4.441
CHANGE:
 0.05
OPEN:
4.393
HIGH:
4.441
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.09
PREV:
4.393
LOW:
4.393
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/174.3934.4414.3934.44100
07/19/174.4084.4084.3934.39300
07/18/174.3894.4084.3894.40800
07/17/174.3874.3894.3874.38900
07/14/174.4114.4114.3874.38700
07/13/174.4204.4204.4114.41100
07/12/174.5034.5034.4204.42000
07/11/174.4714.5034.4714.50300
07/10/174.4844.4844.4714.47100
07/07/174.4934.4934.4844.48400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26