E5H18Euro/Turkish Lira {Mar 18}03/24/2017
LAST:

 4.382
CHANGE:
 0.03
OPEN:
4.410
HIGH:
4.410
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.64
PREV:
4.410
LOW:
4.382
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.4104.4104.3824.38200
03/23/174.3934.4104.3934.41000
03/22/174.4174.4174.3934.39300
03/21/174.3854.4174.3854.41700
03/20/174.3774.3854.3774.38500
03/17/174.3844.3844.3774.37700
03/16/174.4554.4554.3844.38400
03/15/174.4914.4914.4554.45500
03/14/174.5014.5014.4914.49100
03/13/174.5004.5014.5004.50100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13