E5H18Euro/Turkish Lira {Mar 18}12/13/2017
LAST:

 4.673
CHANGE:
 0.01
OPEN:
4.680
HIGH:
4.680
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.15
PREV:
4.680
LOW:
4.673
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/174.6804.6804.6734.67300
12/12/174.6814.6814.6804.68000
12/11/174.6864.6864.6814.68100
12/08/174.7184.7184.6864.68600
12/07/174.7244.7244.7184.71800
12/06/174.7294.7294.7244.72400
12/05/174.7794.7794.7294.72900
12/04/174.8494.8494.7794.77900
12/01/174.8744.8744.8494.84900
11/30/174.9024.9024.8744.87400
FUNDAMENTALS
Sector:
Industry:
52wk range:4.19 - 4.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23