E5H18Euro/Turkish Lira {Mar 18}09/20/2017
LAST:

 4.426
CHANGE:
 0.02
OPEN:
4.443
HIGH:
4.443
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.40
PREV:
4.443
LOW:
4.426
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/174.4434.4434.4264.42600
09/19/174.4304.4434.4304.44300
09/18/174.3614.4304.3614.43000
09/15/174.3484.3614.3484.36100
09/14/174.3694.3694.3484.34800
09/13/174.3724.3724.3694.36900
09/12/174.3364.3724.3364.37200
09/11/174.3774.3774.3364.33600
09/08/174.3634.3774.3634.37700
09/07/174.3574.3634.3574.36300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.77 - 4.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06