E5H17Euro/Turkish Lira {Mar 17}01/18/2017
LAST:

 4.107
CHANGE:
 0.01
OPEN:
4.093
HIGH:
4.107
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.34
PREV:
4.093
LOW:
4.093
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/174.0934.1074.0934.10700
01/17/174.0244.0934.0244.09300
01/13/174.0574.0574.0244.02400
01/12/174.1874.1874.0574.05700
01/11/174.0744.1874.0744.18700
01/10/173.9914.0743.9914.07400
01/09/173.9013.9913.9013.99100
01/06/173.8733.9013.8733.90100
01/05/173.8093.8733.8093.87300
01/04/173.8143.8143.8093.80900
FUNDAMENTALS
Sector:
Industry:
52wk range:3.40 - 4.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1072131.13
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-700.30