E5H17Euro/Turkish Lira {Mar 17}03/14/2017
LAST:

 3.990
CHANGE:
 0.01
OPEN:
3.984
HIGH:
3.990
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
3.984
LOW:
3.984
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/173.9843.9903.9843.99000
03/13/173.9853.9853.9843.98400
03/10/174.0144.0143.9853.98500
03/09/173.9594.0143.9594.01400
03/08/173.8993.9593.8993.95900
03/07/173.9453.9453.8993.89900
03/06/173.9453.9453.9453.94500
03/03/173.9343.9453.9343.94500
03/02/173.8733.9343.8733.93400
03/01/173.8663.8733.8663.87300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.40 - 4.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23