E5Euro/Turkish Lira01/18/2017
LAST:

 4.107
CHANGE:
 0.08
OPEN:
4.093
HIGH:
4.107
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.09
PREV:
4.026
LOW:
4.093
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/174.0904.1104.0904.11000
01/17/174.0334.0634.0174.02600
01/16/173.9564.0433.9464.03200
01/13/173.9904.0703.9523.96000
01/12/174.0854.1723.9803.99100
01/11/173.9964.1253.9954.08600
01/10/173.9264.0103.9234.00300
01/09/173.8283.9483.8213.92100
01/06/173.8123.8433.8043.83700
01/05/173.7463.8293.7393.80900
FUNDAMENTALS
Sector:
Industry:
52wk range:3.12 - 4.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0441490.79
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59