E5Euro/Turkish Lira05/29/2017
LAST:

 3.996
CHANGE:
 0.00
OPEN:
4.004
HIGH:
4.007
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
3.999
LOW:
3.991
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/174.0044.0073.9913.99600
05/26/174.0034.0173.9873.99900
05/25/173.9954.0153.9924.00200
05/24/173.9994.0033.9834.00000
05/23/174.0004.0253.9923.99900
05/22/174.0044.0313.9794.00100
05/19/174.0254.0433.9964.00600
05/18/173.9854.0493.9794.02500
05/17/173.9233.9883.9193.98700
05/16/173.8953.9423.8903.92400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.17 - 4.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,606-230.18
FTSE7,506-410.55
NI22519,678-50.02
CAC405,295-380.71
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24