E5Euro/Turkish Lira03/27/2017
LAST:

 3.933
CHANGE:
 0.04
OPEN:
3.907
HIGH:
3.945
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.90
PREV:
3.898
LOW:
3.894
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173.9073.9453.8943.93300
03/24/173.9213.9243.8893.89800
03/23/173.9073.9273.8973.92400
03/22/173.9273.9323.8973.90600
03/21/173.8833.9313.8773.93000
03/20/173.9003.9163.8843.88400
03/17/173.9063.9113.8773.88200
03/16/173.9473.9623.8773.89800
03/15/173.9703.9833.9323.94300
03/14/173.9874.0043.9653.96700
FUNDAMENTALS
Sector:
Industry:
52wk range:3.17 - 4.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,340-20.08
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63