E5Euro/Turkish Lira11/21/2017
LAST:

 4.647
CHANGE:
 0.04
OPEN:
4.611
HIGH:
4.675
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.85
PREV:
4.608
LOW:
4.605
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/174.6114.6754.6054.64700
11/20/174.5434.6284.5294.60800
11/17/174.5484.6034.5384.57000
11/16/174.5794.5884.5374.54600
11/15/174.5874.6124.5754.57600
11/14/174.5184.5934.5114.58400
11/13/174.4994.5354.4844.51400
11/10/174.5064.5164.4914.50900
11/09/174.4844.5224.4594.50400
11/08/174.5034.5224.4704.48500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.56 - 4.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23