E5Euro/Turkish Lira08/21/2017
LAST:

 4.131
CHANGE:
 0.01
OPEN:
4.138
HIGH:
4.142
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
4.140
LOW:
4.114
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/174.1384.1424.1144.13100
08/18/174.1384.1564.1274.14000
08/17/174.1394.1494.1134.13400
08/16/174.1504.1574.1234.13900
08/15/174.1544.1584.1354.14900
08/14/174.1814.1834.1464.15400
08/11/174.1724.1914.1664.18300
08/10/174.1614.1754.1434.17400
08/09/174.1544.1674.1454.16200
08/08/174.2304.2304.2104.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.28 - 4.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91