E5.CEuro/Turkish Lira Continuation10/16/2017
LAST:

 4.400
CHANGE:
 0.01
OPEN:
4.390
HIGH:
4.400
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.23
PREV:
4.390
LOW:
4.390
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/174.3904.4004.3904.40000
10/13/174.4104.4104.3904.39000
10/12/174.4404.4404.4104.41000
10/11/174.4604.4604.4404.44000
10/10/174.4804.4804.4604.46000
10/09/174.3504.4804.3504.48000
10/06/174.3104.3504.3104.35000
10/05/174.3104.3104.3104.31000
10/04/174.3104.3104.3104.31000
10/03/174.3004.3104.3004.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.39 - 4.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17