E5.CEuro/Turkish Lira Continuation07/27/2017
LAST:

 4.210
CHANGE:
 0.01
OPEN:
4.220
HIGH:
4.220
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.24
PREV:
4.220
LOW:
4.210
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/174.2204.2204.2104.21000
07/26/174.2404.2404.2204.22000
07/25/174.2204.2404.2204.24000
07/24/174.2104.2204.2104.22000
07/21/174.1904.2104.1904.21000
07/20/174.1404.1904.1404.19000
07/19/174.1604.1604.1404.14000
07/18/174.1404.1604.1404.16000
07/17/174.1404.1404.1404.14000
07/14/174.1604.1604.1404.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.30 - 4.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,147-650.54
FTSE7,394-490.65
NI22519,960-1200.60
CAC405,119-681.31
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56