E5.CEuro/Turkish Lira Continuation01/13/2017
LAST:

 4.020
CHANGE:
 0.04
OPEN:
4.060
HIGH:
4.060
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.99
PREV:
4.060
LOW:
4.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/174.0604.0604.0204.02000
01/12/174.1904.1904.0604.06000
01/11/174.0704.1904.0704.19000
01/10/173.9904.0703.9904.07000
01/09/173.9003.9903.9003.99000
01/06/173.8703.9003.8703.90000
01/05/173.8103.8703.8103.87000
01/04/173.8103.8103.8103.81000
01/03/173.7803.8103.7803.81000
01/02/173.7803.7803.7803.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.19 - 4.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54