E5.CEuro/Turkish Lira Continuation05/24/2017
LAST:

 4.030
CHANGE:
 0.00
OPEN:
4.030
HIGH:
4.030
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.030
LOW:
4.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/174.0304.0304.0304.03000
05/23/174.0404.0404.0304.03000
05/22/174.0504.0504.0404.04000
05/19/174.0644.0644.0464.04600
05/18/174.0204.0604.0204.06000
05/17/173.9704.0203.9704.02000
05/16/173.9403.9703.9403.97000
05/15/173.9503.9503.9403.94000
05/12/173.9403.9503.9403.95000
05/11/173.9403.9403.9403.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416110.47
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80