E5.CEuro/Turkish Lira Continuation04/19/2018
LAST:

 5.100
CHANGE:
 0.02
OPEN:
5.080
HIGH:
5.100
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.39
PREV:
5.080
LOW:
5.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/185.0805.1005.0805.10000
04/18/185.1905.1905.0805.08000
04/17/185.1905.1905.1905.19000
04/16/185.1805.1905.1805.19000
04/13/185.2005.2005.1805.18000
04/12/185.2305.2305.2005.20000
04/11/185.2205.2305.2205.23000
04/10/185.1405.2205.1405.22000
04/09/185.1105.1405.1105.14000
04/06/185.0805.1105.0805.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.91 - 5.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23