E5.CEuro/Turkish Lira Continuation03/23/2017
LAST:

 4.040
CHANGE:
 0.02
OPEN:
4.020
HIGH:
4.040
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.50
PREV:
4.020
LOW:
4.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174.0204.0404.0204.04000
03/22/174.0404.0404.0204.02000
03/21/174.0104.0404.0104.04000
03/20/174.0004.0104.0004.01000
03/17/174.0104.0104.0004.00000
03/16/174.0704.0704.0104.01000
03/15/174.1004.1004.0704.07000
03/14/174.1104.1104.1004.10000
03/13/174.1204.1204.1104.11000
03/10/174.1504.1504.1204.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.23 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13