E5.CEuro/Turkish Lira Continuation01/12/2018
LAST:

 4.670
CHANGE:
 0.02
OPEN:
4.650
HIGH:
4.670
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.43
PREV:
4.650
LOW:
4.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/184.6504.6704.6504.67000
01/11/184.6604.6604.6504.65000
01/10/184.6104.6604.6104.66000
01/09/184.5904.6104.5904.61000
01/08/184.6204.6204.5904.59000
01/05/184.6404.6404.6204.62000
01/04/184.6704.6704.6404.64000
01/03/184.6604.6704.6604.67000
01/02/184.6804.6804.6604.66000
01/01/184.6804.6804.6804.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.79 - 4.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23