E4Z17Turkish Lira {Dec 17}03/24/2017
LAST:

 3.885
CHANGE:
 0.03
OPEN:
3.917
HIGH:
3.917
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.82
PREV:
3.917
LOW:
3.885
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.9173.9173.8853.88500
03/23/173.8963.9173.8963.91700
03/22/173.9153.9153.8963.89600
03/21/173.9093.9153.9093.91500
03/20/173.8983.9093.8983.90900
03/17/173.9033.9033.8983.89800
03/16/173.9783.9783.9033.90300
03/15/174.0464.0463.9783.97800
03/14/174.0394.0464.0394.04600
03/13/174.0264.0394.0264.03900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13