E4Z17Turkish Lira {Dec 17}10/20/2017
LAST:

 3.735
CHANGE:
 0.01
OPEN:
3.725
HIGH:
3.735
ASK:
0.000
VOLUME:
112
CHANGE(%):
0.27
PREV:
3.725
LOW:
3.725
BID:
0.000
OPEN INT:
3,927
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.7253.7353.7253.7351123,927
10/19/173.7383.7383.7253.7251123,927
10/18/173.7383.7383.7383.73803,815
10/17/173.7153.7383.7153.73803,815
10/16/173.7023.7153.7023.71503,815
10/13/173.7173.7173.7023.70203,815
10/12/173.7343.7343.7173.71703,815
10/11/173.7673.7673.7343.73403,815
10/10/173.8023.8023.7673.767503,815
10/09/173.6893.8023.6893.80203,765
FUNDAMENTALS
Sector:
Industry:
52wk range:3.34 - 4.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17