E4Z17Turkish Lira {Dec 17}01/19/2017
LAST:

 4.195
CHANGE:
 0.05
OPEN:
4.141
HIGH:
4.195
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.30
PREV:
4.141
LOW:
4.141
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174.1414.1954.1414.19500
01/18/174.1084.1414.1084.14100
01/17/174.0614.1084.0614.10800
01/13/174.0984.0984.0614.06100
01/12/174.2624.2624.0984.09800
01/11/174.1404.2624.1404.26200
01/10/174.0434.1404.0434.14000
01/09/173.9614.0433.9614.04300
01/06/173.9123.9613.9123.96100
01/05/173.8913.9123.8913.91200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60