E4Z17Turkish Lira {Dec 17}05/25/2017
LAST:

 3.782
CHANGE:
 0.01
OPEN:
3.773
HIGH:
3.782
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.24
PREV:
3.773
LOW:
3.773
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.7733.7823.7733.78200
05/24/173.7863.7863.7733.77300
05/23/173.7753.7863.7753.78600
05/22/173.7913.7913.7753.77500
05/19/173.8433.8433.7913.79100
05/18/173.7873.8433.7873.84300
05/17/173.7563.7873.7563.78700
05/16/173.7653.7653.7563.75600
05/15/173.7933.7933.7653.76500
05/12/173.8003.8003.7933.79300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.21 - 4.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,080-30.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03