E4Z17Turkish Lira {Dec 17}12/19/2017
LAST:

 3.836
CHANGE:
 0.00
OPEN:
3.837
HIGH:
3.837
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.02
PREV:
3.837
LOW:
3.836
BID:
0.000
OPEN INT:
565
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/173.8373.8373.8363.8362565
12/18/173.8523.8523.8373.8372565
12/15/173.8893.8893.8683.8680567
12/14/173.8193.8893.8193.88919567
12/13/173.8513.8513.8193.8197586
12/12/173.8383.8513.8383.8510593
12/11/173.8473.8473.8383.83813593
12/08/173.8693.8693.8473.847665606
12/07/173.8683.8693.8683.8691,0001,106
12/06/173.8643.8683.8643.8681,5002,106
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 4.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23