E4Z17Turkish Lira {Dec 17}07/26/2017
LAST:

 3.689
CHANGE:
 0.03
OPEN:
3.719
HIGH:
3.719
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.80
PREV:
3.719
LOW:
3.689
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173.7193.7193.6893.68900
07/25/173.7093.7193.7093.71900
07/24/173.6843.7093.6843.70900
07/21/173.6823.6843.6823.68400
07/20/173.6753.6823.6753.68200
07/19/173.6753.6753.6753.67500
07/18/173.6843.6843.6753.67500
07/17/173.6873.6873.6843.68400
07/14/173.7273.7273.6873.68700
07/13/173.7313.7313.7273.72700
FUNDAMENTALS
Sector:
Industry:
52wk range:3.22 - 4.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71