E4Z16Turkish Lira {Dec 16}12/20/2016
LAST:

 3.521
CHANGE:
 0.01
OPEN:
3.528
HIGH:
3.528
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
3.528
LOW:
3.521
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/163.5283.5283.5213.52100
12/19/163.5023.5283.5023.52800
12/16/163.5113.5113.5023.50200
12/15/163.5283.5283.5113.51100
12/14/163.4963.5283.4963.52800
12/13/163.4773.4963.4773.49600
12/12/163.4993.4993.4773.47700
12/09/163.4523.4993.4523.49900
12/08/163.4003.4523.4003.45200
12/07/163.4543.4543.4003.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.96 - 3.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26