E4U17Turkish Lira {Sep 17}03/24/2017
LAST:

 3.789
CHANGE:
 0.03
OPEN:
3.823
HIGH:
3.823
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.88
PREV:
3.823
LOW:
3.789
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.8233.8233.7893.78900
03/23/173.8033.8233.8033.82300
03/22/173.8213.8213.8033.80300
03/21/173.8143.8213.8143.82100
03/20/173.8043.8143.8043.81400
03/17/173.8093.8093.8043.80400
03/16/173.8793.8793.8093.80900
03/15/173.9463.9463.8793.87900
03/14/173.9413.9463.9413.94600
03/13/173.9293.9413.9293.94100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.15 - 4.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13