E4U17Turkish Lira {Sep 17}01/19/2017
LAST:

 4.092
CHANGE:
 0.05
OPEN:
4.041
HIGH:
4.092
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.27
PREV:
4.041
LOW:
4.041
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174.0414.0924.0414.09200
01/18/174.0104.0414.0104.04100
01/17/173.9644.0103.9644.01000
01/13/174.0014.0013.9643.96400
01/12/174.1574.1574.0014.00100
01/11/174.0424.1574.0424.15700
01/10/173.9474.0423.9474.04200
01/09/173.8703.9473.8703.94700
01/06/173.8213.8703.8213.87000
01/05/173.8013.8213.8013.82100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,901-1490.65