E4U17Turkish Lira {Sep 17}05/26/2017
LAST:

 3.699
CHANGE:
 0.01
OPEN:
3.691
HIGH:
3.699
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
3.691
LOW:
3.691
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.6913.6993.6913.69900
05/25/173.6823.6913.6823.69100
05/24/173.6953.6953.6823.68200
05/23/173.6843.6953.6843.69500
05/22/173.6983.6983.6843.68400
05/19/173.7493.7493.6983.69800
05/18/173.6953.7493.6953.74900
05/17/173.6663.6953.6663.69500
05/16/173.6753.6753.6663.66600
05/15/173.7013.7013.6753.67500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.15 - 4.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24