E4U17Turkish Lira {Sep 17}09/19/2017
LAST:

 3.486
CHANGE:
 0.01
OPEN:
3.492
HIGH:
3.492
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.18
PREV:
3.492
LOW:
3.486
BID:
0.000
OPEN INT:
177
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173.4923.4923.4863.4860177
09/18/173.4413.4923.4413.4920177
09/15/173.4393.4413.4393.4410177
09/14/173.4663.4663.4393.43978177
09/13/173.4403.4663.4403.4660255
09/12/173.4123.4403.4123.4400255
09/11/173.4223.4223.4123.4120255
09/08/173.4173.4223.4173.4220255
09/07/173.4383.4383.4173.41711255
09/06/173.4513.4513.4383.438885266
FUNDAMENTALS
Sector:
Industry:
52wk range:3.23 - 4.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17