E4U16Turkish Lira {Sep 16}09/20/2016
LAST:

 2.978
CHANGE:
 0.00
OPEN:
2.977
HIGH:
2.978
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
2.977
LOW:
2.977
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/162.9772.9782.9772.97800
09/19/162.9812.9812.9772.97700
09/16/162.9712.9812.9712.98100
09/15/162.9822.9822.9712.97100
09/14/162.9892.9892.9822.98200
09/13/162.9682.9892.9682.98900
09/12/162.9722.9722.9682.96800
09/09/162.9592.9722.9592.97200
09/08/162.9462.9592.9462.95900
09/07/162.9312.9462.9312.94600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.90 - 3.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,088160.08
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,927-1230.53