E4M17Turkish Lira {Jun 17}01/18/2017
LAST:

 3.943
CHANGE:
 0.03
OPEN:
3.914
HIGH:
3.943
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.74
PREV:
3.914
LOW:
3.914
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173.9143.9433.9143.94300
01/17/173.8703.9143.8703.91400
01/13/173.9073.9073.8703.87000
01/12/174.0544.0543.9073.90700
01/11/173.9464.0543.9464.05400
01/10/173.8553.9463.8553.94600
01/09/173.7813.8553.7813.85500
01/06/173.7333.7813.7333.78100
01/05/173.7153.7333.7153.73300
01/04/173.7413.7413.7153.71500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.08 - 4.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,772-330.17
SP5002,268-40.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21