E4M17Turkish Lira {Jun 17}03/24/2017
LAST:

 3.695
CHANGE:
 0.03
OPEN:
3.728
HIGH:
3.728
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.89
PREV:
3.728
LOW:
3.695
BID:
0.000
OPEN INT:
1,374
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.7283.7283.6953.69501,374
03/23/173.7093.7283.7093.72801,374
03/22/173.7263.7263.7093.70901,374
03/21/173.7193.7263.7193.726451,374
03/20/173.7103.7193.7103.71901,329
03/17/173.7143.7143.7103.71001,329
03/16/173.7813.7813.7143.71401,329
03/15/173.8473.8473.7813.78101,329
03/14/173.8433.8473.8433.84701,329
03/13/173.8313.8433.8313.84301,329
FUNDAMENTALS
Sector:
Industry:
52wk range:3.08 - 4.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13