E4M17Turkish Lira {Jun 17}06/20/2017
LAST:

 3.519
CHANGE:
 0.01
OPEN:
3.524
HIGH:
3.524
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.15
PREV:
3.524
LOW:
3.519
BID:
0.000
OPEN INT:
250
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/173.5243.5243.5193.5190250
06/19/173.5033.5243.5033.5240250
06/16/173.5193.5193.5033.5030250
06/15/173.5013.5193.5013.51930250
06/14/173.5263.5263.5013.5010280
06/13/173.5243.5263.5243.5260280
06/12/173.5483.5483.5243.5240280
06/09/173.5363.5483.5363.5480280
06/08/173.5633.5633.5363.5361,155280
06/07/173.5303.5633.5303.5631,0001,435
FUNDAMENTALS
Sector:
Industry:
52wk range:3.09 - 4.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,550270.36
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462861.02