E4M17Turkish Lira {Jun 17}05/26/2017
LAST:

 3.606
CHANGE:
 0.01
OPEN:
3.599
HIGH:
3.606
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
3.599
LOW:
3.599
BID:
0.000
OPEN INT:
2,107
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.5993.6063.5993.60602,107
05/25/173.5903.5993.5903.59902,107
05/24/173.6023.6023.5903.59002,107
05/23/173.5923.6023.5923.60202,107
05/22/173.6063.6063.5923.59202,107
05/19/173.6543.6543.6063.6064002,107
05/18/173.6043.6543.6043.65402,507
05/17/173.5753.6043.5753.60402,507
05/16/173.5843.5843.5753.575752,507
05/15/173.6083.6083.5843.58402,432
FUNDAMENTALS
Sector:
Industry:
52wk range:3.09 - 4.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03