E4H18Turkish Lira {Mar 18}03/24/2017
LAST:

 3.977
CHANGE:
 0.03
OPEN:
4.010
HIGH:
4.010
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.82
PREV:
4.010
LOW:
3.977
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.0104.0103.9773.97700
03/23/173.9894.0103.9894.01000
03/22/174.0094.0093.9893.98900
03/21/174.0044.0094.0044.00900
03/20/173.9934.0043.9934.00400
03/17/173.9973.9973.9933.99300
03/16/174.0774.0773.9973.99700
03/15/174.1464.1464.0774.07700
03/14/174.1374.1464.1374.14600
03/13/174.1244.1374.1244.13700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13