E4H18Turkish Lira {Mar 18}07/24/2017
LAST:

 3.800
CHANGE:
 0.03
OPEN:
3.774
HIGH:
3.800
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.69
PREV:
3.774
LOW:
3.774
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.7743.8003.7743.80000
07/21/173.7703.7743.7703.77400
07/20/173.7633.7703.7633.77000
07/19/173.7623.7633.7623.76300
07/18/173.7723.7723.7623.76200
07/17/173.7753.7753.7723.77200
07/14/173.8163.8163.7753.77500
07/13/173.8203.8203.8163.81600
07/12/173.8703.8703.8203.82000
07/11/173.8673.8703.8673.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,954-220.11
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01