E4H18Turkish Lira {Mar 18}05/22/2017
LAST:

 3.865
CHANGE:
 0.02
OPEN:
3.884
HIGH:
3.884
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.49
PREV:
3.884
LOW:
3.865
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/173.8843.8843.8653.86500
05/19/173.9373.9373.8843.88400
05/18/173.8783.9373.8783.93700
05/17/173.8453.8783.8453.87800
05/16/173.8553.8553.8453.84500
05/15/173.8843.8843.8553.85500
05/12/173.8913.8913.8843.88400
05/11/173.8963.8963.8913.89100
05/10/173.9393.9393.8963.89600
05/09/173.8963.9393.8963.93900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,691130.07
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86