E4H18Turkish Lira {Mar 18}03/20/2018
LAST:

 3.944
CHANGE:
 0.00
OPEN:
3.940
HIGH:
3.944
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
3.940
LOW:
3.940
BID:
0.000
OPEN INT:
2,450
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/183.9403.9443.9403.94402,450
03/19/183.9233.9403.9233.94002,450
03/16/183.9023.9233.9023.92302,450
03/15/183.8833.9023.8833.902622,450
03/14/183.8803.8833.8803.88302,512
03/13/183.8513.8803.8513.880362,512
03/12/183.8203.8513.8203.851542,476
03/09/183.8353.8353.8203.8201,8254,275
03/08/183.8103.8353.8103.8352,9703,450
03/07/183.8093.8103.8093.8102,0004,795
FUNDAMENTALS
Sector:
Industry:
52wk range:3.59 - 4.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23