E4H18Turkish Lira {Mar 18}01/18/2018
LAST:

 3.828
CHANGE:
 0.05
OPEN:
3.877
HIGH:
3.877
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.26
PREV:
3.877
LOW:
3.828
BID:
0.000
OPEN INT:
5,273
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/183.8773.8773.8283.82805,273
01/17/183.8653.8773.8653.87705,273
01/16/183.8173.8653.8173.8652155,273
01/15/183.8173.8173.8173.81700
01/12/183.8463.8463.8173.81705,058
01/11/183.8803.8803.8463.84605,058
01/10/183.8463.8803.8463.8803405,058
01/09/183.8243.8463.8243.8461254,718
01/08/183.8153.8243.8153.82404,593
01/05/183.8303.8303.8153.81504,593
FUNDAMENTALS
Sector:
Industry:
52wk range:3.59 - 4.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23