E4H18Turkish Lira {Mar 18}10/19/2017
LAST:

 3.821
CHANGE:
 0.01
OPEN:
3.835
HIGH:
3.835
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.37
PREV:
3.835
LOW:
3.821
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173.8353.8353.8213.82100
10/18/173.8353.8353.8353.83500
10/17/173.8113.8353.8113.83500
10/16/173.7983.8113.7983.81100
10/13/173.8143.8143.7983.79800
10/12/173.8323.8323.8143.81400
10/11/173.8673.8673.8323.83200
10/10/173.9053.9053.8673.86700
10/09/173.7843.9053.7843.90500
10/06/173.7583.7843.7583.78400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.40 - 4.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,024340.26
FTSE7,52740.06
NI22521,45890.04
CAC405,37780.15
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17