E4H18Turkish Lira {Mar 18}01/23/2017
LAST:

 4.206
CHANGE:
 0.01
OPEN:
4.218
HIGH:
4.218
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
4.218
LOW:
4.206
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174.2184.2184.2064.20600
01/20/174.3004.3004.2184.21800
01/19/174.2434.3004.2434.30000
01/18/174.2104.2434.2104.24300
01/17/174.1594.2104.1594.21000
01/13/174.1984.1984.1594.15900
01/12/174.3694.3694.1984.19800
01/11/174.2414.3694.2414.36900
01/10/174.1404.2414.1404.24100
01/09/174.0544.1404.0544.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22