E4H17Turkish Lira {Mar 17}01/20/2017
LAST:

 3.818
CHANGE:
 0.07
OPEN:
3.887
HIGH:
3.887
ASK:
0.000
VOLUME:
165
CHANGE(%):
1.78
PREV:
3.887
LOW:
3.818
BID:
0.000
OPEN INT:
930
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.8873.8873.8183.818165930
01/19/173.8423.8873.8423.887165930
01/18/173.8143.8423.8143.84250765
01/17/173.7723.8143.7723.8140715
01/13/173.8093.8093.7723.7720715
01/12/173.9483.9483.8093.8090715
01/11/173.8493.9483.8493.948120715
01/10/173.7623.8493.7623.8490835
01/09/173.6943.7623.6943.7620835
01/06/173.6463.6943.6463.694140835
FUNDAMENTALS
Sector:
Industry:
52wk range:3.02 - 3.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,518-1120.96
FTSE7,133-650.91
NI22518,891-2471.29
CAC404,804-470.96
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06