E4H17Turkish Lira {Mar 17}03/14/2017
LAST:

 3.745
CHANGE:
 0.01
OPEN:
3.738
HIGH:
3.745
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.19
PREV:
3.738
LOW:
3.738
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/173.7383.7453.7383.74500
03/13/173.7273.7383.7273.73800
03/10/173.7903.7903.7273.7275200
03/09/173.7533.7903.7533.7905200
03/08/173.6893.7533.6893.753814520
03/07/173.7253.7253.6893.68901,334
03/06/173.7213.7253.7213.72501,334
03/03/173.7453.7453.7213.72101,334
03/02/173.6723.7453.6723.74501,334
03/01/173.6483.6723.6483.67201,334
FUNDAMENTALS
Sector:
Industry:
52wk range:3.02 - 3.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13