E4Turkish Lira07/19/2017
LAST:

 3.520
CHANGE:
 0.00
OPEN:
3.522
HIGH:
3.539
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.10
PREV:
3.523
LOW:
3.512
BID:
0.000
OPEN INT:
2,460
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/173.5223.5393.5123.52002,460
07/18/173.5283.5363.5203.52302,460
07/17/173.5323.5513.5253.528502,460
07/14/173.5643.5703.5283.53602,410
07/13/173.5673.5773.5603.565752,410
07/12/173.6143.6213.5633.565202,335
07/11/173.6073.6433.6063.613362,315
07/10/173.6213.6233.6023.608212,279
07/07/173.6213.6463.6123.618112,258
07/06/173.6063.6393.6033.61902,247
FUNDAMENTALS
Sector:
Industry:
52wk range:2.91 - 3.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-40.06
DJI21,619-220.10
SP5002,47620.08
DAX12,522700.56
FTSE7,482510.68
NI22520,1451240.62
CAC405,229130.24
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26