E4Turkish Lira09/21/2017
LAST:

 3.504
CHANGE:
 0.00
OPEN:
3.504
HIGH:
3.519
ASK:
0.000
VOLUME:
14
CHANGE(%):
0.10
PREV:
3.500
LOW:
3.494
BID:
0.000
OPEN INT:
3,591
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/173.5043.5193.4943.504143,591
09/20/173.4873.5163.4643.500143,591
09/19/173.4903.5063.4813.4886693,605
09/18/173.4373.4973.4303.48803,151
09/15/173.4333.4443.4253.437783,151
09/14/173.4573.4763.4303.4321563,073
09/13/173.4333.4613.4253.45703,073
09/12/173.4053.4433.4023.43203,073
09/11/173.4083.4143.3883.40903,073
09/08/173.4043.4213.3993.41003,073
FUNDAMENTALS
Sector:
Industry:
52wk range:2.94 - 3.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82