E4Turkish Lira01/13/2017
LAST:

 3.722
CHANGE:
 0.04
OPEN:
3.758
HIGH:
3.824
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.94
PREV:
3.757
LOW:
3.717
BID:
0.000
OPEN INT:
715
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/173.7583.8243.7173.7220715
01/12/173.8653.9243.7433.7570715
01/11/173.7923.9363.7843.861120715
01/10/173.7133.7963.7063.7900835
01/09/173.6383.7403.6303.7080835
01/06/173.5913.6473.5893.642140835
01/05/173.5713.6383.5543.589160695
01/04/173.5933.5943.5683.570135535
01/03/173.5423.6023.5343.590135535
01/02/173.5353.5463.5323.5450400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.79 - 3.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96