E4Turkish Lira06/20/2018
LAST:

 4.739
CHANGE:
 0.00
OPEN:
4.741
HIGH:
4.769
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.739
LOW:
4.727
BID:
0.000
OPEN INT:
2,088
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/184.7414.7694.7274.73902,088
06/19/184.7054.7764.7024.73902,088
06/18/184.7394.7754.6814.70603,030
06/15/184.7274.7604.7124.73203,030
06/14/184.6474.7334.6054.72703,030
06/13/184.5974.6984.5844.652763,030
06/12/184.5204.5904.5154.5894503,030
06/11/184.4734.5374.4614.51803,480
06/08/184.4844.5384.4644.4651,6553,480
06/07/184.5584.5834.4534.4952,8644,193
FUNDAMENTALS
Sector:
Industry:
52wk range:3.39 - 4.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83