E4Turkish Lira05/28/2020
LAST:

 6.813
CHANGE:
 0.04
OPEN:
6.772
HIGH:
6.820
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.60
PREV:
6.772
LOW:
6.771
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/206.7726.8206.7716.81300
05/27/206.7216.7816.6986.77200
05/26/206.8116.8156.6966.72200
05/25/206.8096.8156.7986.81100
05/22/206.7936.8216.7836.81200
05/21/206.7916.8116.7796.79300
05/20/206.7776.7966.7676.79100
05/19/206.8836.8836.7526.77700
05/18/206.8926.8946.8326.88300
05/15/206.9216.9276.8956.89800
FUNDAMENTALS
Sector:
Industry:
52wk range:5.45 - 7.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,71350.26
BDI1,200494.26
HSI30,063-2530.83