E4Turkish Lira05/19/2017
LAST:

 3.574
CHANGE:
 0.05
OPEN:
3.623
HIGH:
3.629
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.36
PREV:
3.623
LOW:
3.564
BID:
0.000
OPEN INT:
2,507
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/173.6233.6293.5643.57402,507
05/18/173.5673.6393.5643.62302,507
05/17/173.5383.5703.5373.56902,507
05/16/173.5493.5623.5363.539752,507
05/15/173.5713.5733.5453.54702,432
05/12/173.5773.5983.5653.568402,432
05/11/173.5873.5923.5663.57702,392
05/10/173.6223.6263.5793.58402,392
05/09/173.5853.6233.5793.62202,392
05/08/173.5413.5943.5263.58202,392
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 3.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123400.65
DJI20,901960.46
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86