E4Turkish Lira12/15/2017
LAST:

 3.860
CHANGE:
 0.02
OPEN:
3.887
HIGH:
3.887
ASK:
0.000
VOLUME:
38
CHANGE(%):
0.62
PREV:
3.884
LOW:
3.851
BID:
0.000
OPEN INT:
4,891
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173.8873.8873.8513.860384,891
12/14/173.8143.8943.8083.884384,891
12/13/173.8493.8623.8113.81374,891
12/12/173.8373.8573.8223.84504,998
12/11/173.8313.8443.8163.8362534,998
12/08/173.8613.8713.8263.8351,3304,771
12/07/173.8503.8723.8473.8642,0004,606
12/06/173.8443.8633.8403.8513,0004,606
12/05/173.8743.8783.8383.8422,0104,606
12/04/173.9163.9433.8603.87004,116
FUNDAMENTALS
Sector:
Industry:
52wk range:3.39 - 3.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23