E4.CTurkish Lira Continuation04/19/2018
LAST:

 4.110
CHANGE:
 0.02
OPEN:
4.090
HIGH:
4.110
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.49
PREV:
4.090
LOW:
4.090
BID:
0.000
OPEN INT:
7,912
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/184.0904.1104.0904.11007,912
04/18/184.1804.1804.0904.09007,912
04/17/184.1804.1804.1804.18007,912
04/16/184.1804.1804.1804.18007,912
04/13/184.2004.2004.1804.180147,912
04/12/184.2104.2104.2004.2004487,912
04/11/184.2014.2084.2014.2084487,912
04/10/184.1504.2004.1504.20018,318
04/09/184.1354.1504.1354.15018,318
04/06/184.1304.1304.1304.13008,317
FUNDAMENTALS
Sector:
Industry:
52wk range:3.44 - 4.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23