E4.CTurkish Lira Continuation07/24/2017
LAST:

 3.620
CHANGE:
 0.03
OPEN:
3.590
HIGH:
3.620
ASK:
0.000
VOLUME:
50
CHANGE(%):
0.79
PREV:
3.592
LOW:
3.590
BID:
0.000
OPEN INT:
2,545
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.5903.6203.5903.620502,545
07/21/173.5903.5923.5903.592502,545
07/20/173.5903.5903.5903.590352,495
07/19/173.5853.5853.5853.585352,495
07/18/173.5903.5903.5903.590502,460
07/17/173.5973.5973.5943.594502,460
07/14/173.6403.6403.6003.600752,410
07/13/173.6403.6403.6363.636752,410
07/12/173.6903.6903.6403.640362,315
07/11/173.6833.6873.6833.687362,315
FUNDAMENTALS
Sector:
Industry:
52wk range:2.93 - 3.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,823-240.09