E4.CTurkish Lira Continuation10/23/2017
LAST:

 3.780
CHANGE:
 0.05
OPEN:
3.730
HIGH:
3.780
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.34
PREV:
3.730
LOW:
3.730
BID:
0.000
OPEN INT:
3,927
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/173.7303.7803.7303.78003,927
10/20/173.7203.7303.7203.7301123,927
10/19/173.7383.7383.7253.7251123,927
10/18/173.7403.7403.7403.74003,815
10/17/173.7103.7403.7103.74003,815
10/16/173.7003.7103.7003.71003,815
10/13/173.7203.7203.7003.70003,815
10/12/173.7303.7303.7203.72003,815
10/11/173.7703.7703.7303.730503,815
10/10/173.8023.8023.7673.767503,815
FUNDAMENTALS
Sector:
Industry:
52wk range:3.11 - 3.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,707110.05
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,315100.03