E4.CTurkish Lira Continuation01/23/2018
LAST:

 3.830
CHANGE:
 0.01
OPEN:
3.843
HIGH:
3.843
ASK:
0.000
VOLUME:
191
CHANGE(%):
0.34
PREV:
3.843
LOW:
3.830
BID:
0.000
OPEN INT:
5,432
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/183.8403.8403.8303.8301915,432
01/22/183.8803.8803.8403.84005,273
01/19/183.8303.8803.8303.88005,273
01/18/183.8803.8803.8303.83005,273
01/17/183.8603.8803.8603.8802155,273
01/16/183.8173.8653.8173.8652155,273
01/15/183.8173.8173.8173.81700
01/12/183.8503.8503.8203.82005,058
01/11/183.8803.8803.8503.8503405,058
01/10/183.8463.8803.8463.8803405,058
FUNDAMENTALS
Sector:
Industry:
52wk range:3.44 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23