E4.CTurkish Lira Continuation03/23/2017
LAST:

 3.730
CHANGE:
 0.02
OPEN:
3.710
HIGH:
3.730
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.54
PREV:
3.710
LOW:
3.710
BID:
0.000
OPEN INT:
1,374
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173.7103.7303.7103.73001,374
03/22/173.7303.7303.7103.710451,374
03/21/173.7193.7263.7193.726451,374
03/20/173.7103.7203.7103.72001,329
03/17/173.7103.7103.7103.71001,329
03/16/173.7803.7803.7103.71001,329
03/15/173.8503.8503.7803.78001,329
03/14/173.8403.8503.8403.85001,329
03/13/173.8303.8403.8303.84001,329
03/10/173.9003.9003.8303.8305431,329
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 3.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,847300.51
DJI20,653-40.02
SP5002,35040.18
DAX12,079400.33
FTSE7,330-110.15
NI22519,2631770.93
CAC405,023-100.20
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13