E4.CTurkish Lira Continuation05/26/2017
LAST:

 3.610
CHANGE:
 0.01
OPEN:
3.600
HIGH:
3.610
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.28
PREV:
3.600
LOW:
3.600
BID:
0.000
OPEN INT:
2,107
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.6003.6103.6003.61002,107
05/25/173.5903.6003.5903.60002,107
05/24/173.6003.6003.5903.59002,107
05/23/173.5903.6003.5903.60002,107
05/22/173.6103.6103.5903.5904002,107
05/19/173.6543.6543.6063.6064002,107
05/18/173.6003.6503.6003.65002,507
05/17/173.5803.6003.5803.600752,507
05/16/173.5843.5843.5753.575752,507
05/15/173.6103.6103.5803.580402,432
FUNDAMENTALS
Sector:
Industry:
52wk range:2.91 - 3.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,618-640.33
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24