E4.CTurkish Lira Continuation01/23/2017
LAST:

 3.810
CHANGE:
 0.01
OPEN:
3.820
HIGH:
3.820
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
3.820
LOW:
3.810
BID:
0.000
OPEN INT:
930
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173.8203.8203.8103.8100930
01/20/173.8903.8903.8203.820165930
01/19/173.8423.8873.8423.887165930
01/18/173.8143.8423.8143.84250765
01/17/173.7703.8103.7703.8100715
01/13/173.8103.8103.7703.7700715
01/12/173.9503.9503.8103.810120715
01/11/173.8493.9483.8493.948120715
01/10/173.7603.8503.7603.8500835
01/09/173.6903.7603.6903.760140835
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 3.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,576230.42
DJI19,891910.46
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22