E3Z21Turkish Lira {Dec 21}09/28/2020
LAST:

 0.1073
CHANGE:
 0.00
OPEN:
0.1105
HIGH:
0.1105
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.90
PREV:
0.1105
LOW:
0.1073
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/200.11050.11050.10730.107300
09/25/200.10860.11050.10860.110500
09/24/200.10590.10860.10590.108600
09/23/200.10640.10640.10590.105900
09/22/200.10700.10700.10640.106400
09/21/200.10810.10810.10700.107000
09/18/200.10790.10810.10790.108100
09/17/200.11030.11030.10790.107900
09/16/200.11090.11090.11030.110300
09/15/200.11040.11090.11040.110900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83