E3Z20Turkish Lira {Dec 20}12/14/2020
LAST:

 0.1268		CHANGE:
 0.00		OPEN:
0.1276		HIGH:
0.1276		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.63		PREV:
0.1276		LOW:
0.1262		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/200.12760.12760.12620.126800
12/11/200.12650.12760.12470.127600
12/10/200.12760.12760.12620.126520
12/09/200.12770.12780.12740.127620
12/08/200.12780.12780.12740.127702
12/07/200.12790.12790.12700.127802
12/04/200.12820.12830.12740.127902
12/03/200.12660.12820.12610.128202
12/02/200.12680.12750.12660.126602
12/01/200.12750.12750.12600.126802
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76