E3Z19Turkish Lira {Dec 19}07/19/2019
LAST:

 0.1661
CHANGE:
 0.00
OPEN:
0.1666
HIGH:
0.1666
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.30
PREV:
0.1666
LOW:
0.1661
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.16660.16660.16610.166100
07/18/190.16470.16660.16470.166600
07/17/190.16380.16470.16380.164700
07/16/190.16330.16380.16330.163800
07/15/190.16350.16350.16330.163300
07/12/190.16450.16450.16350.163500
07/11/190.16340.16450.16340.164500
07/10/190.16220.16340.16220.163400
07/09/190.16160.16220.16160.162200
07/08/190.16460.16460.16160.161600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83