E3Z19Turkish Lira {Dec 19}12/16/2019
LAST:

 0.1709
CHANGE:
 0.00
OPEN:
0.1720
HIGH:
0.1720
ASK:
0.0000
VOLUME:
3
CHANGE(%):
0.64
PREV:
0.1720
LOW:
0.1709
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/190.17200.17200.17090.170930
12/13/190.17280.17290.17180.172030
12/12/190.17230.17290.17220.172503
12/11/190.17210.17230.17190.1723633
12/10/190.17180.17210.17180.17211,45066
12/09/190.17200.17200.17180.1718181,494
12/06/190.17340.17340.17260.172601,492
12/05/190.17330.17340.17300.173401,492
12/04/190.17350.17350.17330.173301,492
12/03/190.17340.17350.17300.173501,492
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83