E3U20Turkish Lira {Sep 20}07/15/2019
LAST:

 0.1462
CHANGE:
 0.00
OPEN:
0.1463
HIGH:
0.1463
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.1463
LOW:
0.1462
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.14630.14630.14620.146200
07/12/190.14760.14760.14630.146300
07/11/190.14580.14760.14580.147600
07/10/190.14490.14580.14490.145800
07/09/190.14420.14490.14420.144900
07/08/190.14750.14750.14420.144200
07/05/190.14750.14750.14750.147500
07/03/190.14650.14750.14650.147500
07/02/190.14610.14650.14610.146500
07/01/190.14150.14610.14150.146100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83