E3M20Turkish Lira {Jun 20}05/28/2020
LAST:

 0.1462
CHANGE:
 0.00
OPEN:
0.1470
HIGH:
0.1470
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.54
PREV:
0.1470
LOW:
0.1462
BID:
0.0000
OPEN INT:
14
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.14700.14700.14620.1462014
05/27/200.14760.14760.14700.1470014
05/26/200.14590.14760.14590.14761914
05/22/200.14640.14640.14590.14591,1126
05/21/200.14650.14650.14640.146401,118
05/20/200.14600.14650.14600.146501,118
05/19/200.14390.14600.14390.146001,118
05/18/200.14320.14390.14320.1439121,118
05/15/200.14190.14320.14190.143201,130
05/14/200.14080.14190.14080.14191021,130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83