E3M19Turkish Lira {Jun 19}06/17/2019
LAST:

 0.1704
CHANGE:
 0.00
OPEN:
0.1696
HIGH:
0.1704
ASK:
0.0000
VOLUME:
38
CHANGE(%):
0.47
PREV:
0.1696
LOW:
0.1696
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.16960.17040.16960.1704380
06/14/190.16850.16960.16850.1696380
06/13/190.17190.17190.17010.1701038
06/12/190.17180.17190.17180.17192738
06/11/190.17250.17250.17180.1718065
06/10/190.17090.17250.17090.1725065
06/07/190.17200.17200.17090.1709065
06/06/190.17330.17330.17200.1720065
06/05/190.17210.17360.17210.17331965
06/04/190.17040.17280.17040.17212846
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83