E3H22Turkish Lira {Mar 22}09/24/2020
LAST:

 0.1049
CHANGE:
 0.00
OPEN:
0.1020
HIGH:
0.1049
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.84
PREV:
0.1020
LOW:
0.1020
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/200.10200.10490.10200.104900
09/23/200.10250.10250.10200.102000
09/22/200.10300.10300.10250.102500
09/21/200.10420.10420.10300.103000
09/18/200.10390.10420.10390.104200
09/17/200.10650.10650.10390.103900
09/16/200.10720.10720.10650.106500
09/15/200.10660.10720.10660.107200
09/14/200.10640.10660.10640.106600
09/11/200.10640.10640.10640.106400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83