E3H20Turkish Lira {Mar 20}03/16/2020
LAST:

 0.1558		CHANGE:
 0.00		OPEN:
0.1578		HIGH:
0.1588		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.27		PREV:
0.1578		LOW:
0.1558		BID:
0.0000		OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/200.15780.15880.15580.155801
03/13/200.15880.16150.15780.157801
03/12/200.16100.16100.15830.15881,1591
03/11/200.16140.16150.16100.16101,1591
03/10/200.16230.16320.16220.16261201,159
03/09/200.16410.16410.16230.162301,279
03/06/200.16290.16410.16290.164101,279
03/05/200.16400.16400.16290.162901,279
03/04/200.16310.16400.16290.164001,279
03/03/200.16090.16350.16030.1631141,279
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63