E3H20Turkish Lira {Mar 20}07/19/2019
LAST:

 0.1606
CHANGE:
 0.00
OPEN:
0.1609
HIGH:
0.1609
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.1609
LOW:
0.1606
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.16090.16090.16060.160600
07/18/190.15890.16090.15890.160900
07/17/190.15780.15890.15780.158900
07/16/190.15730.15780.15730.157800
07/15/190.15750.15750.15730.157300
07/12/190.15850.15850.15750.157500
07/11/190.15730.15850.15730.158500
07/10/190.15620.15730.15620.157300
07/09/190.15550.15620.15550.156200
07/08/190.15860.15860.15550.155500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83