DLZ20Class III Milk {Dec 20}12/30/2020
LAST:

 15.72		CHANGE:
 0.04		OPEN:
15.76		HIGH:
15.76		ASK:
0.00		VOLUME:
106
CHANGE(%):
0.25		PREV:
15.76		LOW:
15.72		BID:
0.00		OPEN INT:
3,965
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/2015.7615.7615.7215.721063,965
12/29/2015.7015.7615.7015.761063,965
12/28/2015.7015.7315.7015.70254,050
12/25/2015.7115.7115.7115.7100
12/24/2015.7115.7515.7115.71264,054
12/23/2015.6815.7315.6515.67754,050
12/22/2015.6815.7215.6815.70314,045
12/21/2015.6515.7015.6115.69684,058
12/18/2015.6215.6415.6115.64204,052
12/17/2015.6515.6715.6115.631434,062
FUNDAMENTALS
Sector:
Industry:
52wk range:14.59 - 21.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87