DLZ17Class III Milk {Dec 17}01/17/2017
LAST:

 17.42
CHANGE:
 0.00
OPEN:
17.45
HIGH:
17.45
ASK:
0.00
VOLUME:
15
CHANGE(%):
0.00
PREV:
17.42
LOW:
17.42
BID:
0.00
OPEN INT:
1,200
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1717.4517.4517.4217.42151,200
01/13/1717.4417.4417.4117.42151,200
01/12/1717.3717.4217.3717.42381,201
01/11/1717.3517.3917.3517.37271,180
01/10/1717.3017.3317.2917.33421,160
01/09/1717.2417.2817.2417.28131,126
01/06/1717.1917.2117.1917.2001,114
01/05/1717.2517.2517.1717.19361,114
01/04/1717.3317.3317.2817.31171,068
01/03/1717.3917.3917.3317.33171,068
FUNDAMENTALS
Sector:
Industry:
52wk range:15.14 - 17.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54560.12
DJI19,797-290.15
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13