DLZ17Class III Milk {Dec 17}10/16/2017
LAST:

 15.72
CHANGE:
 0.05
OPEN:
15.74
HIGH:
15.84
ASK:
0.00
VOLUME:
51
CHANGE(%):
0.32
PREV:
15.77
LOW:
15.70
BID:
0.00
OPEN INT:
3,968
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1715.7415.8415.7015.72513,968
10/13/1715.7515.7815.7315.77513,968
10/12/1715.7715.8515.6815.751143,964
10/11/1715.9115.9515.7415.801673,923
10/10/1715.9916.1015.8715.93813,885
10/09/1716.3416.3516.0416.14713,856
10/06/1716.3516.3516.2316.35943,863
10/05/1716.3016.3716.2316.30733,847
10/04/1716.1016.3316.0616.301173,836
10/03/1716.0616.1516.0216.11333,799
FUNDAMENTALS
Sector:
Industry:
52wk range:15.50 - 17.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02