DLZ17Class III Milk {Dec 17}01/03/2018
LAST:

 15.44
CHANGE:
 0.02
OPEN:
15.40
HIGH:
15.44
ASK:
0.00
VOLUME:
30
CHANGE(%):
0.13
PREV:
15.42
LOW:
15.39
BID:
0.00
OPEN INT:
3,726
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/1815.4015.4415.3915.44303,726
01/02/1815.4015.4215.4015.42303,726
01/01/1815.4015.4015.4015.4000
12/29/1715.3915.4115.3915.40223,725
12/28/1715.4215.4415.4015.42593,726
12/27/1715.4315.4315.4115.42343,712
12/26/1715.4315.4415.4115.41363,732
12/25/1715.4315.4315.4315.4300
12/22/1715.4215.4515.4215.43493,747
12/21/1715.4315.4615.4315.44123,775
FUNDAMENTALS
Sector:
Industry:
52wk range:15.10 - 17.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23