DLZ17Class III Milk {Dec 17}07/27/2017
LAST:

 16.89
CHANGE:
 0.03
OPEN:
16.87
HIGH:
16.93
ASK:
0.00
VOLUME:
34
CHANGE(%):
0.18
PREV:
16.86
LOW:
16.85
BID:
0.00
OPEN INT:
2,677
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1716.8716.9316.8516.89342,677
07/26/1716.8616.9516.8616.86342,677
07/25/1716.7516.9216.7516.90512,668
07/24/1716.7716.7716.7016.74122,667
07/21/1716.7216.7516.6616.73202,671
07/20/1716.8016.8016.6816.7882,658
07/19/1716.8116.8716.6516.841022,657
07/18/1716.8716.9016.8416.85282,631
07/17/1716.8116.8416.7816.82202,627
07/14/1716.8916.8916.8216.83122,629
FUNDAMENTALS
Sector:
Industry:
52wk range:16.13 - 17.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-850.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,988-1430.53