DLZ17Class III Milk {Dec 17}03/29/2017
LAST:

 16.51
CHANGE:
 0.01
OPEN:
16.55
HIGH:
16.55
ASK:
0.00
VOLUME:
9
CHANGE(%):
0.06
PREV:
16.52
LOW:
16.49
BID:
0.00
OPEN INT:
1,934
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1716.5516.5516.4916.5191,934
03/28/1716.5216.5416.5116.5291,934
03/27/1716.3716.3816.3716.3721,932
03/24/1716.3216.3916.3216.35281,930
03/23/1716.3116.3216.2816.28761,902
03/22/1716.3016.3216.2616.32301,858
03/21/1716.1316.3116.1316.31161,830
03/20/1716.3116.3116.1316.13511,827
03/17/1716.3216.3516.3216.33351,786
03/16/1716.3216.3316.2416.271021,776
FUNDAMENTALS
Sector:
Industry:
52wk range:15.35 - 17.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37