DLZ16Class III Milk {Dec 16}01/04/2017
LAST:

 17.39
CHANGE:
 0.00
OPEN:
17.38
HIGH:
17.40
ASK:
0.00
VOLUME:
18
CHANGE(%):
0.00
PREV:
17.39
LOW:
17.38
BID:
0.00
OPEN INT:
5,799
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/1717.3817.4017.3817.39185,799
01/03/1717.4017.4117.3917.39185,799
01/02/1717.3917.3917.3917.3900
12/30/1617.4017.4117.3817.39765,808
12/29/1617.3917.4417.3817.381115,827
12/28/1617.3917.3917.3717.38475,830
12/27/1617.3817.4017.3717.381585,838
12/26/1617.3817.3817.3817.3800
12/23/1617.3817.3817.3817.38335,863
12/22/1617.3617.3917.3517.38445,889
FUNDAMENTALS
Sector:
Industry:
52wk range:14.54 - 17.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,205-350.29
FTSE7,389-640.86
NI22519,976-1240.62
CAC405,110-70.14
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53