DLX20Class III Milk {Nov 20}12/01/2020
LAST:

 23.27		CHANGE:
 0.00		OPEN:
23.26		HIGH:
23.27		ASK:
0.00		VOLUME:
156
CHANGE(%):
0.00		PREV:
23.27		LOW:
23.26		BID:
0.00		OPEN INT:
5,548
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2023.2623.2723.2623.271565,548
11/30/2023.2423.2723.2323.271565,548
11/25/2023.1423.2423.1023.1105,593
11/24/2023.1423.1423.1223.14185,544
11/23/2023.1223.1423.1223.141035,541
11/20/2023.1123.1523.0923.141015,543
11/19/2023.1023.1523.1023.12515,523
11/18/2023.1123.2023.0523.151385,515
11/17/2022.9723.0722.9723.031845,546
11/16/2023.1023.1222.9423.033185,483
FUNDAMENTALS
Sector:
Industry:
52wk range:14.62 - 24.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57