DLX17Class III Milk {Nov 17}01/23/2017
LAST:

 17.67
CHANGE:
 0.01
OPEN:
17.68
HIGH:
17.70
ASK:
0.00
VOLUME:
10
CHANGE(%):
0.06
PREV:
17.68
LOW:
17.65
BID:
0.00
OPEN INT:
1,376
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1717.6817.7017.6517.67101,376
01/20/1717.6817.6817.6817.68101,376
01/19/1717.6817.6817.6517.65181,367
01/18/1717.6417.6717.6417.66171,350
01/17/1717.6917.6917.6417.65181,336
01/13/1717.6817.6817.6417.64171,341
01/12/1717.6117.6617.6117.64111,334
01/11/1717.6517.6517.6117.61121,327
01/10/1717.5717.6517.5617.60201,326
01/09/1717.5517.5617.5517.55101,316
FUNDAMENTALS
Sector:
Industry:
52wk range:15.30 - 17.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,576230.42
DJI19,891910.46
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22