DLX17Class III Milk {Nov 17}05/26/2017
LAST:

 17.08
CHANGE:
 0.10
OPEN:
17.25
HIGH:
17.25
ASK:
0.00
VOLUME:
141
CHANGE(%):
0.58
PREV:
17.18
LOW:
17.04
BID:
0.00
OPEN INT:
2,394
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717.2517.2517.0417.081412,394
05/25/1717.1017.2117.1017.181412,394
05/24/1716.9117.0516.9117.00282,353
05/23/1716.9017.0016.9016.90272,338
05/22/1717.0017.1016.9517.00372,320
05/19/1717.0417.0416.9617.02212,313
05/18/1717.0017.0216.9416.96612,313
05/17/1717.0317.1016.9116.98382,311
05/16/1717.0517.1016.9617.10542,298
05/15/1716.9617.0416.9316.98272,260
FUNDAMENTALS
Sector:
Industry:
52wk range:15.88 - 17.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03