DLX17Class III Milk {Nov 17}09/19/2017
LAST:

 15.68
CHANGE:
 0.06
OPEN:
15.60
HIGH:
15.74
ASK:
0.00
VOLUME:
102
CHANGE(%):
0.38
PREV:
15.62
LOW:
15.59
BID:
0.00
OPEN INT:
3,833
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1715.6015.7415.5915.681023,833
09/18/1715.6715.6815.5715.621023,833
09/15/1715.7615.8815.6415.651993,782
09/14/1715.7815.8215.6815.72583,769
09/13/1715.9116.0915.7515.791333,751
09/12/1715.6315.9615.5615.952863,762
09/11/1715.7815.8615.5815.603043,651
09/08/1715.9115.9115.7915.811443,524
09/07/1716.0816.0915.8515.951963,519
09/06/1716.1216.1916.0416.131223,497
FUNDAMENTALS
Sector:
Industry:
52wk range:15.56 - 17.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27940.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27