DLX17Class III Milk {Nov 17}07/20/2017
LAST:

 16.90
CHANGE:
 0.09
OPEN:
17.00
HIGH:
17.00
ASK:
0.00
VOLUME:
171
CHANGE(%):
0.53
PREV:
16.99
LOW:
16.86
BID:
0.00
OPEN INT:
2,913
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1717.0017.0016.8616.901712,913
07/19/1717.0317.0716.8316.991712,913
07/18/1717.0417.1317.0317.08942,856
07/17/1717.0517.0816.9917.07632,804
07/14/1717.0817.0817.0417.05252,793
07/13/1717.0617.1017.0317.04202,790
07/12/1717.2017.2417.1017.10712,792
07/11/1716.8417.1816.8317.14452,780
07/10/1716.9716.9716.8416.88582,798
07/07/1717.1217.1416.9717.0172,771
FUNDAMENTALS
Sector:
Industry:
52wk range:16.23 - 17.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,333-1150.92
FTSE7,479-90.12
NI22520,100-450.22
CAC405,166-330.63
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13