DLX17Class III Milk {Nov 17}11/28/2017
LAST:

 16.81
CHANGE:
 0.01
OPEN:
16.79
HIGH:
16.81
ASK:
0.00
VOLUME:
65
CHANGE(%):
0.06
PREV:
16.80
LOW:
16.79
BID:
0.00
OPEN INT:
4,253
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/1716.7916.8116.7916.81654,253
11/27/1716.8116.8116.7916.80654,253
11/24/1716.8016.8016.8016.8004,271
11/22/1716.8016.8416.7816.801144,271
11/21/1716.8316.8316.8016.82254,285
11/20/1716.7916.8316.7816.831664,302
11/17/1716.7916.8116.7816.791674,342
11/16/1716.8516.8516.8016.80874,317
11/15/1716.8416.8516.8116.841454,312
11/14/1716.8316.8416.7916.821184,325
FUNDAMENTALS
Sector:
Industry:
52wk range:15.56 - 17.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23