DLX17Class III Milk {Nov 17}03/24/2017
LAST:

 16.44
CHANGE:
 0.05
OPEN:
16.43
HIGH:
16.51
ASK:
0.00
VOLUME:
20
CHANGE(%):
0.31
PREV:
16.39
LOW:
16.43
BID:
0.00
OPEN INT:
1,882
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1716.4316.5116.4316.44201,882
03/23/1716.3816.4016.3716.39201,882
03/22/1716.4216.4316.4216.4351,867
03/21/1716.2716.4416.2716.40211,865
03/20/1716.3716.3716.2316.25211,878
03/17/1716.4016.4216.4016.42281,863
03/16/1716.4416.5116.3616.38451,855
03/15/1716.5816.6016.4116.44681,840
03/14/1716.6016.6216.6016.6071,834
03/13/1716.6216.6216.5216.551101,827
FUNDAMENTALS
Sector:
Industry:
52wk range:15.35 - 17.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13