DLX16Class III Milk {Nov 16}11/29/2016
LAST:

 16.72
CHANGE:
 0.00
OPEN:
16.74
HIGH:
16.75
ASK:
0.00
VOLUME:
93
CHANGE(%):
0.00
PREV:
16.72
LOW:
16.72
BID:
0.00
OPEN INT:
4,829
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/1616.7416.7516.7216.72934,829
11/28/1616.7316.7416.7216.72934,829
11/25/1616.7416.7416.7416.7404,882
11/24/1616.7416.7416.7416.7400
11/23/1616.7416.7516.7216.741554,882
11/22/1616.7416.7616.7316.76954,968
11/21/1616.7516.7616.7416.762894,979
11/18/1616.7416.7616.7316.753255,039
11/17/1616.7216.7516.7116.731245,114
11/16/1616.7316.7916.6816.692235,181
FUNDAMENTALS
Sector:
Industry:
52wk range:14.52 - 17.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13