DLV17Class III Milk {Oct 17}07/21/2017
LAST:

 16.71
CHANGE:
 0.10
OPEN:
16.84
HIGH:
16.86
ASK:
0.00
VOLUME:
122
CHANGE(%):
0.59
PREV:
16.81
LOW:
16.70
BID:
0.00
OPEN INT:
3,350
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1716.8416.8616.7016.711223,350
07/20/1716.9817.0016.8016.811223,350
07/19/1717.0017.0416.8616.982233,330
07/18/1717.1417.1716.9817.102043,279
07/17/1717.0617.1616.7517.151763,234
07/14/1717.1017.1517.0717.101153,163
07/13/1717.1317.1517.0417.09673,157
07/12/1717.1917.3417.0917.111663,151
07/11/1716.8217.2416.8217.211733,139
07/10/1716.9516.9516.7816.801443,156
FUNDAMENTALS
Sector:
Industry:
52wk range:16.34 - 17.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13