DLV17Class III Milk {Oct 17}05/25/2017
LAST:

 17.42
CHANGE:
 0.27
OPEN:
17.30
HIGH:
17.47
ASK:
0.00
VOLUME:
29
CHANGE(%):
1.57
PREV:
17.15
LOW:
17.30
BID:
0.00
OPEN INT:
2,609
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1717.3017.4717.3017.42292,609
05/24/1717.0617.2017.0417.15292,609
05/23/1717.0717.1817.0217.091242,602
05/22/1717.1917.3217.1517.19592,545
05/19/1717.1517.1817.1117.18432,538
05/18/1717.1917.1917.0517.101192,519
05/17/1717.3417.3517.0917.21532,534
05/16/1717.2117.3617.1917.34932,541
05/15/1717.1517.2517.1217.24692,501
05/12/1717.2217.2417.1017.14862,504
FUNDAMENTALS
Sector:
Industry:
52wk range:15.75 - 17.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03