DLV17Class III Milk {Oct 17}10/31/2017
LAST:

 16.72
CHANGE:
 0.01
OPEN:
16.72
HIGH:
16.73
ASK:
0.00
VOLUME:
34
CHANGE(%):
0.06
PREV:
16.71
LOW:
16.71
BID:
0.00
OPEN INT:
3,818
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1716.7216.7316.7116.72343,818
10/30/1716.7116.7116.7016.71343,818
10/27/1716.7016.7116.7016.71313,821
10/26/1716.7016.7216.6916.70563,800
10/25/1716.6116.7116.6016.601513,806
10/24/1716.6116.6216.5916.61863,798
10/23/1716.6116.6216.6016.61363,791
10/20/1716.6016.6416.6016.601443,787
10/19/1716.6216.6516.6116.611703,849
10/18/1716.8016.8216.6616.802253,889
FUNDAMENTALS
Sector:
Industry:
52wk range:15.63 - 17.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23