DLV17Class III Milk {Oct 17}03/22/2017
LAST:

 16.59
CHANGE:
 0.03
OPEN:
16.48
HIGH:
16.59
ASK:
0.00
VOLUME:
27
CHANGE(%):
0.18
PREV:
16.56
LOW:
16.48
BID:
0.00
OPEN INT:
2,105
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1716.4816.5916.4816.59272,105
03/21/1716.3516.5616.3416.56272,105
03/20/1716.4516.4516.3416.36522,097
03/17/1716.5116.6316.5116.57302,090
03/16/1716.5716.5916.4516.50632,093
03/15/1716.7016.7116.5916.59982,052
03/14/1716.6516.7016.6316.68282,044
03/13/1716.7516.7516.6316.631222,046
03/10/1716.8016.8016.7316.75272,040
03/09/1716.9017.0016.7616.82752,018
FUNDAMENTALS
Sector:
Industry:
52wk range:15.35 - 17.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,814-70.13
DJI20,66310.01
SP5002,34800.00
DAX11,947430.36
FTSE7,318-70.09
NI22519,085440.23
CAC405,006120.23
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03