DLV17Class III Milk {Oct 17}10/17/2017
LAST:

 16.80
CHANGE:
 0.04
OPEN:
16.78
HIGH:
16.82
ASK:
0.00
VOLUME:
178
CHANGE(%):
0.24
PREV:
16.76
LOW:
16.76
BID:
0.00
OPEN INT:
3,886
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1716.7816.8216.7616.801783,886
10/16/1716.7116.7816.7116.761783,886
10/13/1716.6816.7516.6816.721543,943
10/12/1716.6816.7716.6816.692283,950
10/11/1716.7016.7816.6816.711773,997
10/10/1716.6516.7016.6316.702234,025
10/09/1716.8016.8516.6616.742854,089
10/06/1716.8016.8216.7416.801864,097
10/05/1716.6516.8016.6416.753884,154
10/04/1716.4516.7516.4116.634064,334
FUNDAMENTALS
Sector:
Industry:
52wk range:15.63 - 17.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,037420.32
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05