DLV16Class III Milk {Oct 16}11/01/2016
LAST:

 14.80
CHANGE:
 0.02
OPEN:
14.80
HIGH:
14.80
ASK:
0.00
VOLUME:
82
CHANGE(%):
0.14
PREV:
14.78
LOW:
14.79
BID:
0.00
OPEN INT:
4,449
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1614.8014.8014.7914.80824,449
10/31/1614.7914.7914.7814.78824,449
10/28/1614.7914.7914.7714.78594,427
10/27/1614.7914.7914.7714.781014,441
10/26/1614.7314.7914.7114.721874,414
10/25/1614.7214.7314.7014.733054,385
10/24/1614.7214.7214.7014.702734,509
10/21/1614.7414.7414.7114.732174,542
10/20/1614.7714.7714.7214.722924,543
10/19/1614.7514.7714.6914.701824,555
FUNDAMENTALS
Sector:
Industry:
52wk range:14.51 - 17.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02