DLU19Class III Milk {Sep 19}10/01/2019
LAST:

 18.28
CHANGE:
 0.00
OPEN:
18.28
HIGH:
18.29
ASK:
0.00
VOLUME:
40
CHANGE(%):
0.00
PREV:
18.28
LOW:
18.27
BID:
0.00
OPEN INT:
3,377
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/1918.2818.2918.2718.28403,377
09/30/1918.2818.2818.2718.28403,377
09/27/1918.2818.2818.2418.28463,392
09/26/1918.2818.2818.2718.2893,355
09/25/1918.2518.2918.2418.26813,357
09/24/1918.2718.2718.2318.26803,391
09/23/1918.2518.2718.2518.26263,402
09/20/1918.2618.2618.2218.26883,400
09/19/1918.2918.2918.2518.25683,424
09/18/1918.2718.2918.2418.252543,414
FUNDAMENTALS
Sector:
Industry:
52wk range:16.24 - 18.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83