DLU19Class III Milk {Sep 19}06/21/2019
LAST:

 17.55
CHANGE:
 0.02
OPEN:
17.58
HIGH:
17.69
ASK:
0.00
VOLUME:
310
CHANGE(%):
0.11
PREV:
17.53
LOW:
17.54
BID:
0.00
OPEN INT:
2,852
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1917.5817.6917.5417.553102,852
06/20/1917.4717.5617.4317.533102,852
06/19/1917.4317.4817.3817.431002,785
06/18/1917.3717.4517.2917.392232,762
06/17/1917.4617.4617.3217.441282,711
06/14/1917.4817.4917.4117.44412,685
06/13/1917.3117.4917.3117.471762,685
06/12/1917.4017.4017.2117.291592,654
06/11/1917.3117.3917.3117.391342,662
06/10/1917.3317.3417.1817.31772,641
FUNDAMENTALS
Sector:
Industry:
52wk range:16.23 - 17.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83