DLU18Class III Milk {Sep 18}03/29/2017
LAST:

 16.64
CHANGE:
 0.00
OPEN:
16.64
HIGH:
16.64
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.00
PREV:
16.64
LOW:
16.64
BID:
0.00
OPEN INT:
64
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1716.6416.6416.6416.64264
03/28/1716.6416.6416.6416.64264
03/27/1716.6416.6416.6416.64064
03/24/1716.6416.6416.6416.64064
03/23/1716.6416.6416.6416.64064
03/22/1716.6416.6416.6416.64064
03/21/1716.6416.6416.6416.64064
03/20/1716.6416.6416.6416.64564
03/17/1716.7516.7516.7516.75064
03/16/1716.7516.7516.7516.75064
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911140.23
DJI20,722630.31
SP5002,36870.28
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37