DLU18Class III Milk {Sep 18}10/20/2017
LAST:

 16.21
CHANGE:
 0.01
OPEN:
16.11
HIGH:
16.21
ASK:
0.00
VOLUME:
13
CHANGE(%):
0.06
PREV:
16.20
LOW:
16.11
BID:
0.00
OPEN INT:
419
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1716.1116.2116.1116.2113419
10/19/1716.3016.3016.2016.2013419
10/18/1716.1516.2216.1516.215408
10/17/1716.3516.3716.2216.2222404
10/16/1716.2216.2216.2216.220400
10/13/1716.2216.2216.2216.220400
10/12/1716.2216.2216.2216.226400
10/11/1716.2816.2816.2716.273397
10/10/1716.3516.3516.3516.352399
10/09/1716.3916.3916.3916.390399
FUNDAMENTALS
Sector:
Industry:
52wk range:16.15 - 17.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17