DLU17Class III Milk {Sep 17}05/22/2017
LAST:

 17.26
CHANGE:
 0.01
OPEN:
17.29
HIGH:
17.43
ASK:
0.00
VOLUME:
74
CHANGE(%):
0.06
PREV:
17.27
LOW:
17.24
BID:
0.00
OPEN INT:
3,113
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1717.2917.4317.2417.26743,113
05/19/1717.1217.2717.1117.27743,113
05/18/1717.3217.3217.1117.161003,083
05/17/1717.4717.4717.2017.371223,089
05/16/1717.4417.5517.3917.512043,075
05/15/1717.2817.4517.2817.441203,028
05/12/1717.3317.4317.2217.281203,055
05/11/1717.1317.3817.1317.382433,053
05/10/1716.8217.1116.8217.07873,107
05/09/1716.9817.0016.9316.97103,095
FUNDAMENTALS
Sector:
Industry:
52wk range:15.67 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,677570.45
FTSE7,513160.22
NI22519,613-650.33
CAC405,359360.68
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05