DLU17Class III Milk {Sep 17}07/21/2017
LAST:

 16.46
CHANGE:
 0.17
OPEN:
16.61
HIGH:
16.63
ASK:
0.00
VOLUME:
287
CHANGE(%):
1.02
PREV:
16.63
LOW:
16.41
BID:
0.00
OPEN INT:
4,639
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1716.6116.6316.4116.462874,639
07/20/1716.7916.8716.6116.632874,639
07/19/1716.8816.8916.7316.822364,651
07/18/1716.9917.0316.8616.913684,599
07/17/1717.0517.0716.8316.992454,536
07/14/1716.9017.0316.8916.982004,503
07/13/1716.9516.9816.8116.941604,455
07/12/1717.0317.1316.8416.913404,401
07/11/1716.5517.0116.5516.994394,356
07/10/1716.7516.7516.4916.543584,471
FUNDAMENTALS
Sector:
Industry:
52wk range:16.35 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13