DLU17Class III Milk {Sep 17}03/24/2017
LAST:

 16.74
CHANGE:
 0.03
OPEN:
16.74
HIGH:
16.81
ASK:
0.00
VOLUME:
34
CHANGE(%):
0.18
PREV:
16.71
LOW:
16.74
BID:
0.00
OPEN INT:
2,624
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1716.7416.8116.7416.74342,624
03/23/1716.7216.7516.7116.71342,624
03/22/1716.7316.8216.7216.81352,620
03/21/1716.5316.8016.5116.79502,609
03/20/1716.6516.6516.5016.53642,599
03/17/1716.6116.7616.6116.75422,581
03/16/1716.8016.8016.6316.69742,588
03/15/1716.8816.9016.7916.801062,558
03/14/1716.8016.9116.7916.90582,506
03/13/1716.8516.8816.7916.81582,486
FUNDAMENTALS
Sector:
Industry:
52wk range:15.35 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13