DLU17Class III Milk {Sep 17}10/03/2017
LAST:

 16.37
CHANGE:
 0.01
OPEN:
16.38
HIGH:
16.39
ASK:
0.00
VOLUME:
18
CHANGE(%):
0.06
PREV:
16.38
LOW:
16.37
BID:
0.00
OPEN INT:
4,828
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/1716.3816.3916.3716.37184,828
10/02/1716.3716.3816.3716.38184,828
09/29/1716.3816.3816.3716.3834,820
09/28/1716.3816.3916.3716.371124,819
09/27/1716.3516.3816.3416.37194,852
09/26/1716.3816.3816.3516.37144,844
09/25/1716.3516.3816.3516.37844,850
09/22/1716.3816.3916.3616.372864,875
09/21/1716.3316.3716.3116.351474,971
09/20/1716.2716.3416.2516.261875,066
FUNDAMENTALS
Sector:
Industry:
52wk range:16.02 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02