DLU16Class III Milk {Sep 16}10/04/2016
LAST:

 16.39
CHANGE:
 0.00
OPEN:
16.40
HIGH:
16.40
ASK:
0.00
VOLUME:
5
CHANGE(%):
0.00
PREV:
16.39
LOW:
16.38
BID:
0.00
OPEN INT:
5,107
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/1616.4016.4016.3816.3955,107
10/03/1616.4016.4016.3816.3955,107
09/30/1616.3916.4016.3816.39115,107
09/29/1616.4016.4016.3916.39785,111
09/28/1616.3816.4116.3716.41645,122
09/27/1616.4016.4016.3816.38285,134
09/26/1616.4016.4016.3716.38195,142
09/23/1616.4016.4016.3816.38345,148
09/22/1616.3816.4216.3816.38715,143
09/21/1616.3516.4216.3516.36685,176
FUNDAMENTALS
Sector:
Industry:
52wk range:14.22 - 18.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17