DLQ20Class III Milk {Aug 20}07/19/2019
LAST:

 17.22
CHANGE:
 0.00
OPEN:
17.22
HIGH:
17.23
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.00
PREV:
17.22
LOW:
17.22
BID:
0.00
OPEN INT:
132
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1917.2217.2317.2217.223132
07/18/1917.2217.2617.2217.223132
07/17/1917.1617.1917.1617.160130
07/16/1917.1617.1617.1617.161130
07/15/1917.1617.1617.1617.1615130
07/12/1917.1617.2517.1617.1621119
07/11/1917.1817.1817.1817.187111
07/10/1917.1817.1817.1817.186104
07/09/1917.1517.1517.1517.15598
07/08/1917.1517.1517.1517.15098
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83