DLQ20Class III Milk {Aug 20}07/10/2020
LAST:

 23.04		CHANGE:
 0.76		OPEN:
22.50		HIGH:
23.70		ASK:
0.00		VOLUME:
495
CHANGE(%):
3.41		PREV:
22.28		LOW:
22.37		BID:
0.00		OPEN INT:
5,395
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2022.5023.7022.3723.044955,395
07/09/2021.5922.2821.4322.284955,395
07/08/2021.3221.5621.0821.535915,316
07/07/2021.6522.1021.1721.506405,280
07/06/2021.0821.7021.0821.645105,213
07/03/2020.9520.9520.9520.9500
07/02/2020.3321.0820.3320.956105,089
07/01/2019.8020.4819.8020.415634,971
06/30/2019.3519.9319.3519.754514,846
06/29/2019.3419.3418.8119.204964,786
FUNDAMENTALS
Sector:
Industry:
52wk range:14.06 - 22.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83