DLQ18Class III Milk {Aug 18}07/21/2017
LAST:

 16.75
CHANGE:
 0.00
OPEN:
16.75
HIGH:
16.75
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.00
PREV:
16.75
LOW:
16.75
BID:
0.00
OPEN INT:
176
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1716.7516.7516.7516.753176
07/20/1716.7516.7516.7416.753176
07/19/1716.7516.7516.7516.750173
07/18/1716.7516.7516.7516.757173
07/17/1716.7616.7616.7616.761166
07/14/1716.7016.7516.7016.7518165
07/13/1716.7716.7816.7716.773154
07/12/1716.7716.7716.7716.770153
07/11/1716.7716.7716.7716.770153
07/10/1716.7716.7716.7716.770153
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8261200.45