DLQ18Class III Milk {Aug 18}10/17/2017
LAST:

 16.16
CHANGE:
 0.00
OPEN:
16.29
HIGH:
16.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.16
LOW:
16.16
BID:
0.00
OPEN INT:
441
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1716.2916.3116.1616.160441
10/16/1716.1616.1616.1616.160441
10/13/1716.1616.1616.1616.160441
10/12/1716.1116.1616.1116.166441
10/11/1716.1616.1616.1616.163438
10/10/1716.3216.3216.2516.250439
10/09/1716.3216.3216.3216.320439
10/06/1716.2816.3216.2816.321439
10/05/1716.3216.3216.3216.320438
10/04/1716.3216.3216.3216.320438
FUNDAMENTALS
Sector:
Industry:
52wk range:16.11 - 17.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05