DLQ18Class III Milk {Aug 18}04/18/2018
LAST:

 16.11
CHANGE:
 0.05
OPEN:
16.12
HIGH:
16.18
ASK:
0.00
VOLUME:
164
CHANGE(%):
0.31
PREV:
16.16
LOW:
16.05
BID:
0.00
OPEN INT:
1,860
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1816.1216.1816.0516.111641,860
04/17/1816.0516.1916.0516.161641,860
04/16/1815.9616.0415.9516.00481,782
04/13/1815.8815.9715.8215.96471,764
04/12/1815.8515.9515.8215.86791,748
04/11/1815.8815.8815.8115.85281,786
04/10/1815.9415.9915.9315.931111,767
04/09/1815.8915.9315.8815.93331,770
04/06/1815.8415.9215.8015.84761,770
04/05/1815.8515.8915.8015.84611,733
FUNDAMENTALS
Sector:
Industry:
52wk range:15.33 - 16.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23