DLQ18Class III Milk {Aug 18}01/23/2018
LAST:

 15.48
CHANGE:
 0.00
OPEN:
15.53
HIGH:
15.53
ASK:
0.00
VOLUME:
24
CHANGE(%):
0.00
PREV:
15.48
LOW:
15.45
BID:
0.00
OPEN INT:
1,437
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1815.5315.5315.4515.48241,437
01/22/1815.5015.5215.4815.48241,437
01/19/1815.5315.5315.4215.5231,442
01/18/1815.4915.5015.4915.50111,441
01/17/1815.4715.5315.4715.53491,430
01/16/1815.4015.4515.4015.45861,455
01/15/1815.4115.4115.4115.4100
01/12/1815.4715.4915.4015.411391,438
01/11/1815.4515.4715.3915.40351,371
01/10/1815.3515.4115.3515.36561,360
FUNDAMENTALS
Sector:
Industry:
52wk range:15.33 - 17.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23