DLQ17Class III Milk {Aug 17}05/22/2017
LAST:

 17.14
CHANGE:
 0.01
OPEN:
17.21
HIGH:
17.38
ASK:
0.00
VOLUME:
106
CHANGE(%):
0.06
PREV:
17.15
LOW:
17.12
BID:
0.00
OPEN INT:
3,336
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1717.2117.3817.1217.141063,336
05/19/1716.9617.2116.9617.151063,336
05/18/1717.2217.2216.9917.012153,326
05/17/1717.3717.3917.0617.271473,352
05/16/1717.3617.4817.2717.401663,317
05/15/1717.1617.3617.1217.342033,269
05/12/1717.1517.3017.0517.102453,305
05/11/1716.9717.2516.9417.202773,247
05/10/1716.6216.9616.6116.841503,234
05/09/1716.7016.7716.6516.69423,215
FUNDAMENTALS
Sector:
Industry:
52wk range:15.57 - 18.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,49600.01
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,358-340.13