DLQ17Class III Milk {Aug 17}01/17/2017
LAST:

 17.93
CHANGE:
 0.00
OPEN:
17.94
HIGH:
17.97
ASK:
0.00
VOLUME:
17
CHANGE(%):
0.00
PREV:
17.93
LOW:
17.91
BID:
0.00
OPEN INT:
1,604
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1717.9417.9717.9117.93171,604
01/13/1717.9017.9717.9017.93171,604
01/12/1717.8617.9817.8517.92221,598
01/11/1717.8817.9217.8817.91191,594
01/10/1717.8517.8517.7817.84311,581
01/09/1717.6917.7817.6917.77291,560
01/06/1717.7017.7617.6717.73141,536
01/05/1717.7517.7817.6717.69571,527
01/04/1717.8317.8517.8017.80231,486
01/03/1717.8117.8417.8017.84231,486
FUNDAMENTALS
Sector:
Industry:
52wk range:15.20 - 18.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,753-600.32
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0542140.93