DLQ17Class III Milk {Aug 17}08/29/2017
LAST:

 16.53
CHANGE:
 0.02
OPEN:
16.51
HIGH:
16.54
ASK:
0.00
VOLUME:
41
CHANGE(%):
0.12
PREV:
16.51
LOW:
16.51
BID:
0.00
OPEN INT:
4,732
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/1716.5116.5416.5116.53414,732
08/28/1716.5016.5116.5016.51414,732
08/25/1716.5216.5216.5016.50124,729
08/24/1716.5216.5216.5016.512434,738
08/23/1716.5416.5416.5116.53874,811
08/22/1716.5216.5516.5216.52354,847
08/21/1716.5116.5416.5116.53854,868
08/18/1716.5216.5316.5016.51644,890
08/17/1716.5016.5216.4916.501514,904
08/16/1716.4816.5116.4616.471534,880
FUNDAMENTALS
Sector:
Industry:
52wk range:15.92 - 18.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02