DLQ17Class III Milk {Aug 17}07/27/2017
LAST:

 16.45
CHANGE:
 0.07
OPEN:
16.38
HIGH:
16.48
ASK:
0.00
VOLUME:
204
CHANGE(%):
0.43
PREV:
16.38
LOW:
16.28
BID:
0.00
OPEN INT:
5,287
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1716.3816.4816.2816.452045,287
07/26/1716.3616.4916.3016.382045,287
07/25/1716.0816.3515.9816.314315,354
07/24/1716.1016.2515.9216.014625,336
07/21/1716.2616.2816.0716.105245,243
07/20/1716.5316.5616.2716.305115,163
07/19/1716.5816.6216.5016.552974,993
07/18/1716.6516.7116.5616.655174,915
07/17/1716.6716.7216.5416.673764,824
07/14/1716.6016.6916.5416.653004,843
FUNDAMENTALS
Sector:
Industry:
52wk range:15.92 - 18.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,146-660.54
FTSE7,401-420.56
NI22519,960-1200.60
CAC405,128-591.14
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56