DLQ17Class III Milk {Aug 17}03/29/2017
LAST:

 16.78
CHANGE:
 0.03
OPEN:
16.81
HIGH:
16.84
ASK:
0.00
VOLUME:
39
CHANGE(%):
0.18
PREV:
16.81
LOW:
16.75
BID:
0.00
OPEN INT:
2,617
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1716.8116.8416.7516.78392,617
03/28/1716.6516.8216.6416.81392,617
03/27/1716.6216.7016.6116.67222,625
03/24/1716.7116.7316.6316.64392,614
03/23/1716.7416.7416.6016.63152,592
03/22/1716.7016.7916.6116.72392,590
03/21/1716.4316.7216.4316.68332,597
03/20/1716.5916.6516.4216.43492,589
03/17/1716.5416.7316.5216.64502,588
03/16/1716.6916.7316.5216.561302,594
FUNDAMENTALS
Sector:
Industry:
52wk range:15.33 - 18.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,721620.30
SP5002,36430.13
DAX12,230270.22
FTSE7,356-180.25
NI22519,063-1540.80
CAC405,083140.27
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37