DLN20Class III Milk {Jul 20}09/20/2019
LAST:

 17.16
CHANGE:
 0.04
OPEN:
17.12
HIGH:
17.16
ASK:
0.00
VOLUME:
39
CHANGE(%):
0.23
PREV:
17.12
LOW:
17.12
BID:
0.00
OPEN INT:
411
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1917.1217.1617.1217.1639411
09/19/1917.0817.1517.0817.1239411
09/18/1916.9917.0116.9316.997396
09/17/1917.0817.1016.8916.9920394
09/16/1917.0617.0617.0617.065389
09/13/1917.0617.1017.0017.0118391
09/12/1917.0017.1217.0017.0153393
09/11/1916.9116.9116.9116.918386
09/10/1916.7816.8316.7816.836381
09/09/1916.7816.8116.7816.7813375
FUNDAMENTALS
Sector:
Industry:
52wk range:15.78 - 17.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83