DLN19Class III Milk {Jul 19}07/15/2019
LAST:

 17.33		CHANGE:
 0.02		OPEN:
17.34		HIGH:
17.38		ASK:
0.00		VOLUME:
219
CHANGE(%):
0.12		PREV:
17.35		LOW:
17.33		BID:
0.00		OPEN INT:
3,628
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1917.3417.3817.3317.332193,628
07/12/1917.3517.3817.3417.352193,628
07/11/1917.3617.3917.3517.351323,585
07/10/1917.3817.4217.3617.371923,405
07/09/1917.3717.4017.3317.381363,425
07/08/1917.4117.4217.3017.331853,420
07/05/1917.3617.4317.3417.381253,486
07/03/1917.3517.4017.2817.311553,515
07/02/1917.4317.5017.3217.374263,508
07/01/1917.3317.5017.2217.475573,462
FUNDAMENTALS
Sector:
Industry:
52wk range:15.68 - 17.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83