DLN19Class III Milk {Jul 19}07/30/2019
LAST:

 17.50		CHANGE:
 0.03		OPEN:
17.48		HIGH:
17.50		ASK:
0.00		VOLUME:
23
CHANGE(%):
0.17		PREV:
17.47		LOW:
17.48		BID:
0.00		OPEN INT:
3,933
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/1917.4817.5017.4817.50233,933
07/29/1917.4917.4917.4717.47233,933
07/26/1917.4717.4917.4717.48493,940
07/25/1917.4617.4717.4617.46173,955
07/24/1917.4117.4817.4117.411013,961
07/23/1917.4017.4217.3917.401273,871
07/22/1917.3917.4117.3917.41573,851
07/19/1917.4217.4217.3917.411823,840
07/18/1917.3917.4317.3817.423883,844
07/17/1917.3117.3817.3117.311823,639
FUNDAMENTALS
Sector:
Industry:
52wk range:15.68 - 17.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87