DLN18Class III Milk {Jul 18}05/26/2017
LAST:

 16.63
CHANGE:
 0.01
OPEN:
16.62
HIGH:
16.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
16.62
LOW:
16.62
BID:
0.00
OPEN INT:
95
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1716.6216.6516.6216.63095
05/25/1716.6216.6616.6216.62095
05/24/1716.6216.6216.6216.62095
05/23/1716.6216.6216.6216.62095
05/22/1716.6116.6416.6116.62095
05/19/1716.6016.6116.6016.61095
05/18/1716.6016.6016.6016.60095
05/17/1716.6016.6016.6016.60095
05/16/1716.6016.6116.6016.60095
05/15/1716.6016.6016.6016.60295
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714270.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,659200.08