DLN18Class III Milk {Jul 18}03/22/2017
LAST:

 16.68
CHANGE:
 0.00
OPEN:
16.68
HIGH:
16.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.68
LOW:
16.68
BID:
0.00
OPEN INT:
48
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1716.6816.6816.6816.68048
03/21/1716.6816.6816.6816.68048
03/20/1716.7016.7016.6816.68648
03/17/1716.8016.8016.8016.80048
03/16/1716.8016.8016.8016.80048
03/15/1716.8016.8016.8016.801448
03/14/1716.8716.8716.8716.87156
03/13/1716.8716.8716.8716.87355
03/10/1716.8716.8716.8716.87052
03/09/1716.8716.8716.8716.87052
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07