DLN18Class III Milk {Jul 18}09/22/2017
LAST:

 16.19
CHANGE:
 0.00
OPEN:
16.19
HIGH:
16.19
ASK:
0.00
VOLUME:
18
CHANGE(%):
0.00
PREV:
16.19
LOW:
16.19
BID:
0.00
OPEN INT:
416
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1716.1916.1916.1916.1918416
09/21/1716.2016.2016.1916.1918416
09/20/1716.2016.2016.1616.190403
09/19/1716.2016.2016.1816.200403
09/18/1716.1516.2316.1516.2017403
09/15/1716.2016.2016.1916.200391
09/14/1716.2316.2316.1716.200391
09/13/1716.2516.2516.2216.231391
09/12/1716.2016.2316.2016.232390
09/11/1716.2716.2716.2016.206388
FUNDAMENTALS
Sector:
Industry:
52wk range:16.15 - 16.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82