DLN18Class III Milk {Jul 18}12/15/2017
LAST:

 15.32
CHANGE:
 0.10
OPEN:
15.43
HIGH:
15.43
ASK:
0.00
VOLUME:
22
CHANGE(%):
0.65
PREV:
15.42
LOW:
15.30
BID:
0.00
OPEN INT:
1,091
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1715.4315.4315.3015.32221,091
12/14/1715.4015.4515.3915.42221,091
12/13/1715.4015.4115.3915.41341,069
12/12/1715.4215.4315.4015.40111,045
12/11/1715.5015.5415.4615.49531,037
12/08/1715.5715.5715.5015.5013997
12/07/1715.6015.6215.6015.6212992
12/06/1715.6815.6815.6515.662980
12/05/1715.6815.6815.6615.680978
12/04/1715.6915.6915.6715.688978
FUNDAMENTALS
Sector:
Industry:
52wk range:15.39 - 16.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23