DLN18Class III Milk {Jul 18}07/21/2017
LAST:

 16.73
CHANGE:
 0.00
OPEN:
16.73
HIGH:
16.73
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.00
PREV:
16.73
LOW:
16.73
BID:
0.00
OPEN INT:
197
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1716.7316.7316.7316.732197
07/20/1716.7316.7316.7216.732197
07/19/1716.7016.7016.7016.702195
07/18/1716.7116.7216.6616.6719193
07/17/1716.7116.7116.6916.699182
07/14/1716.7016.7216.6716.7213173
07/13/1716.7116.7216.6916.7122164
07/12/1716.7516.7516.7516.753150
07/11/1716.7516.7516.7516.750150
07/10/1716.7516.7516.7516.750150
FUNDAMENTALS
Sector:
Industry:
52wk range:16.42 - 16.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13