DLN17Class III Milk {Jul 17}07/21/2017
LAST:

 15.50
CHANGE:
 0.01
OPEN:
15.52
HIGH:
15.52
ASK:
0.00
VOLUME:
231
CHANGE(%):
0.06
PREV:
15.51
LOW:
15.50
BID:
0.00
OPEN INT:
5,218
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1715.5215.5215.5015.502315,218
07/20/1715.5315.5415.5015.512315,218
07/19/1715.5715.5915.5315.561665,215
07/18/1715.6115.6215.5815.601505,199
07/17/1715.6315.6415.6015.621465,141
07/14/1715.5915.6315.5915.622195,094
07/13/1715.5815.6415.5815.591505,078
07/12/1715.6715.7215.5615.636205,038
07/11/1715.5715.6715.5315.653064,951
07/10/1715.5515.6015.5215.552734,957
FUNDAMENTALS
Sector:
Industry:
52wk range:15.50 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13