DLN17Class III Milk {Jul 17}08/01/2017
LAST:

 15.49
CHANGE:
 0.02
OPEN:
15.48
HIGH:
15.50
ASK:
0.00
VOLUME:
42
CHANGE(%):
0.13
PREV:
15.47
LOW:
15.47
BID:
0.00
OPEN INT:
5,093
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/1715.4815.5015.4715.49425,093
07/31/1715.4715.4915.4715.47425,093
07/28/1715.4715.4815.4715.48775,103
07/27/1715.4815.4915.4715.491265,149
07/26/1715.5215.5315.4815.50855,190
07/25/1715.5315.5315.5015.511495,181
07/24/1715.5215.5215.5015.50315,163
07/21/1715.5215.5215.5015.50825,165
07/20/1715.5315.5415.5015.512315,218
07/19/1715.5715.5915.5315.561665,215
FUNDAMENTALS
Sector:
Industry:
52wk range:15.47 - 18.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23