DLN17Class III Milk {Jul 17}05/26/2017
LAST:

 17.04
CHANGE:
 0.21
OPEN:
17.30
HIGH:
17.43
ASK:
0.00
VOLUME:
774
CHANGE(%):
1.22
PREV:
17.25
LOW:
17.02
BID:
0.00
OPEN INT:
4,044
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717.3017.4317.0217.047744,044
05/25/1716.9417.3316.9317.257744,044
05/24/1716.6716.9516.6416.802004,125
05/23/1716.6816.7716.5916.714194,083
05/22/1716.8517.0116.7016.752593,956
05/19/1716.5916.8216.5516.771963,935
05/18/1716.7816.8016.5816.623913,887
05/17/1716.9417.0016.6616.833393,847
05/16/1716.9417.1216.8616.984493,808
05/15/1716.7716.9616.6816.911953,766
FUNDAMENTALS
Sector:
Industry:
52wk range:15.56 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,618-640.33
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24