DLN17Class III Milk {Jul 17}03/23/2017
LAST:

 16.33
CHANGE:
 0.19
OPEN:
16.52
HIGH:
16.55
ASK:
0.00
VOLUME:
165
CHANGE(%):
1.15
PREV:
16.52
LOW:
16.30
BID:
0.00
OPEN INT:
3,173
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1716.5216.5516.3016.331653,173
03/22/1716.3716.6016.3616.521653,173
03/21/1716.1216.5516.1116.501433,134
03/20/1716.3516.3516.0916.10533,124
03/17/1716.2316.4116.1416.371223,119
03/16/1716.3016.3316.0716.221783,103
03/15/1716.5416.5416.3516.371413,008
03/14/1716.4716.5516.3416.55452,976
03/13/1716.2716.5216.2716.45852,968
03/10/1716.6116.6416.4916.532752,934
FUNDAMENTALS
Sector:
Industry:
52wk range:15.19 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,857390.67
DJI20,690330.16
SP5002,35370.31
DAX12,076360.30
FTSE7,338-30.04
NI22519,2631770.93
CAC405,020-130.25
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13